Last: | $0.4819 |
---|---|
Change Percent: | -4.67% |
Open: | $0.5419 |
Close: | $0.5055 |
High: | $0.6165 |
Low: | $0.48 |
Volume: | 14,520,230 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4819 | $0.5419 | $0.5055 | $0.6165 | $0.48 | 14,520,230 | 04-19-2024 |
$0.5055 | $0.4708 | $0.5055 | $0.619 | $0.43 | 59,054,724 | 04-18-2024 |
$0.3562 | $0.3901 | $0.3562 | $0.4035 | $0.35 | 6,519,944 | 04-17-2024 |
$0.3901 | $0.4225 | $0.3901 | $0.4225 | $0.3838 | 3,788,533 | 04-16-2024 |
$0.4016 | $0.45 | $0.4016 | $0.45 | $0.3912 | 5,338,947 | 04-15-2024 |
$0.4432 | $0.4637 | $0.4432 | $0.466 | $0.431301 | 3,179,727 | 04-12-2024 |
$0.4616 | $0.47 | $0.4616 | $0.478 | $0.453 | 2,404,530 | 04-11-2024 |
$0.4703 | $0.48 | $0.4703 | $0.481 | $0.45355 | 2,997,080 | 04-10-2024 |
$0.4861 | $0.4785 | $0.4861 | $0.509 | $0.472 | 2,788,785 | 04-09-2024 |
$0.4751 | $0.489 | $0.4751 | $0.5099 | $0.4697 | 2,994,375 | 04-08-2024 |
$0.479 | $0.475 | $0.479 | $0.49 | $0.4501 | 4,058,138 | 04-05-2024 |
$0.471 | $0.5235 | $0.471 | $0.5248 | $0.4707 | 3,993,605 | 04-04-2024 |
$0.516 | $0.523 | $0.516 | $0.5544 | $0.502 | 3,882,474 | 04-03-2024 |
$0.529 | $0.527 | $0.529 | $0.543 | $0.5015 | 4,052,378 | 04-02-2024 |
$0.527 | $0.5276 | $0.527 | $0.5384 | $0.5084 | 3,654,201 | 04-01-2024 |
$0.532 | $0.5224 | $0.532 | $0.5494 | $0.5197 | 4,930,623 | 03-29-2024 |
$0.532 | $0.5224 | $0.532 | $0.5494 | $0.5197 | 4,930,623 | 03-28-2024 |
$0.5104 | $0.4905 | $0.5104 | $0.5249 | $0.4622 | 4,852,302 | 03-27-2024 |
$0.4878 | $0.47 | $0.4878 | $0.5035 | $0.4424 | 6,409,561 | 03-26-2024 |
$0.451 | $0.409 | $0.451 | $0.465 | $0.404 | 7,467,616 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
23andMe Holding Co. Company Name:
ME Stock Symbol:
NASDAQ Market:
U.S. stocks traded mostly lower toward the end of trading, with the NASDAQ Composite falling around 0.5% on Thursday. The Dow traded down 0.01% to ...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 7.2% to $0.04 on volume of 426,309,096 shares PROSHARES TRUST (SQQQ) rose 1.8% to $12.07 on volume of 171,048,374 shares AGBA Group Holding Limited (AGBA) rose 157.5% to $1.03 on volume of 121,894,6...
U.S. stocks traded higher midway through trading, with the S&P 500 gaining around 0.5% on Thursday. The Dow traded up 0.64% to 37,996.39 while ...