home / stock / meds / meds short

MEDS Short Information, Trxade Group Inc

Stock Information
Company Name: Trxade Group Inc
Stock Symbol: MEDS
Market: NASDAQ
Menu
MEDS MEDS Quote MEDS Short MEDS News MEDS Articles MEDS Message Board
Get MEDS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,524,332
Total Actual Volume 5,452,254
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$11.66
Close:$11.17
High:$11.66
Volume:175,590
Short Volume:46,365
Short Percentage:26.41%
Stock Date:2024-06-27
Open:$14.65
Close:$13.16
High:$15.45
Volume:329,628
Short Volume:62,547
Short Percentage:18.98%
Stock Date:2024-06-26
Open:$8.85
Close:$11.85
High:$11.94
Volume:383,693
Short Volume:114,295
Short Percentage:29.79%
Stock Date:2024-06-25
Open:$8.41
Close:$8.77
High:$9.09
Volume:34,774
Short Volume:11,106
Short Percentage:31.94%
Stock Date:2024-06-24
Open:$8.79
Close:$8.42
High:$8.8
Volume:25,434
Short Volume:4,057
Short Percentage:15.95%
Stock Date:2024-06-21
Open:$8.88
Close:$9.1
High:$9.1
Volume:69,192
Short Volume:15,695
Short Percentage:22.68%
Stock Date:2024-06-20
Open:$9.22
Close:$9.2
High:$9.61
Volume:99,409
Short Volume:22,879
Short Percentage:23.02%
Stock Date:2024-06-18
Open:$9.65
Close:$9.65
High:$11.27
Volume:1,560,203
Short Volume:351,149
Short Percentage:22.51%
Stock Date:2024-06-17
Open:$6.72
Close:$9.24
High:$10.9
Volume:2,705,977
Short Volume:883,355
Short Percentage:32.64%
Stock Date:2024-06-14
Open:$6.5
Close:$6.595
High:$6.595
Volume:2,174
Short Volume:1,042
Short Percentage:47.93%
Stock Date:2024-06-13
Open:$6.41
Close:$6.34
High:$6.5
Volume:4,960
Short Volume:1,655
Short Percentage:33.37%
Stock Date:2024-06-12
Open:$6.8
Close:$6.515
High:$6.8
Volume:5,229
Short Volume:841
Short Percentage:16.08%
Stock Date:2024-06-11
Open:$6.3
Close:$6.73
High:$6.92
Volume:4,685
Short Volume:1,877
Short Percentage:40.06%
Stock Date:2024-06-10
Open:$6.35
Close:$5.945
High:$6.5
Volume:4,683
Short Volume:338
Short Percentage:7.22%
Stock Date:2024-06-07
Open:$6.75
Close:$6.5
High:$6.75
Volume:5,361
Short Volume:505
Short Percentage:9.42%
Stock Date:2024-06-06
Open:$6.83
Close:$6.75
High:$6.85
Volume:2,991
Short Volume:479
Short Percentage:16.01%
Stock Date:2024-06-05
Open:$6.85
Close:$6.94
High:$6.99
Volume:4,514
Short Volume:789
Short Percentage:17.48%
Stock Date:2024-06-04
Open:$6.5
Close:$6.66
High:$6.9761
Volume:7,025
Short Volume:3,037
Short Percentage:43.23%
Stock Date:2024-06-03
Open:$6.49
Close:$6.81
High:$6.8619
Volume:7,216
Short Volume:1,565
Short Percentage:21.69%
Stock Date:2024-05-31
Open:$7.39
Close:$6.57
High:$7.43
Volume:19,516
Short Volume:756
Short Percentage:3.87%