home / stock / meds / meds short
Short Information | Trxade Group Inc (NASDAQ:MEDS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,977,608 |
Total Actual Volume | 12,870,963 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 148,880 |
Average Short Percentage | 19.71% |
Is there a MEDS Short Squeeze or Breakout about to happen?
See the MEDS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $8.53 | $10.24 | $10.74 | $8.53 | 113,107 | 25,341 | 22.4% |
03-27-2024 | $9.35 | $9.55 | $10 | $9.35 | 65,680 | 12,878 | 19.61% |
03-26-2024 | $10.75 | $9.28 | $10.75 | $9.05 | 136,511 | 23,256 | 17.04% |
03-25-2024 | $14.24 | $9.51 | $15.91 | $9.25 | 266,650 | 40,219 | 15.08% |
03-22-2024 | $21.14 | $24.07 | $25.7999 | $20.99 | 108,326 | 16,682 | 15.4% |
03-21-2024 | $19.61 | $21.65 | $22.13 | $19.61 | 34,223 | 5,524 | 16.14% |
03-20-2024 | $18.88 | $20.04 | $21.3077 | $18.05 | 31,416 | 6,897 | 21.95% |
03-19-2024 | $17.55 | $20.68 | $20.855 | $14.62 | 130,876 | 24,598 | 18.79% |
03-18-2024 | $25.12 | $19.5 | $27.58 | $18.33 | 165,366 | 34,062 | 20.6% |
03-15-2024 | $30.05 | $28.8 | $30.05 | $25.03 | 102,730 | 22,392 | 21.8% |
03-14-2024 | $24.78 | $29.15 | $30 | $24.64 | 153,126 | 47,415 | 30.96% |
03-13-2024 | $31.73 | $25.94 | $33.28 | $24 | 248,298 | 49,261 | 19.84% |
03-12-2024 | $31.08 | $33.9 | $34.8 | $30.0903 | 191,400 | 44,299 | 23.14% |
03-11-2024 | $28.5 | $32.72 | $44.56 | $27.6 | 774,438 | 200,030 | 25.83% |
03-08-2024 | $18.8 | $25.53 | $25.53 | $18.655 | 455,556 | 115,998 | 25.46% |
03-07-2024 | $17.26 | $19 | $19 | $16.554 | 547,166 | 112,657 | 20.59% |
03-06-2024 | $11.66 | $17.26 | $21.2199 | $10.75 | 9,247,310 | 2,186,220 | 23.64% |
03-05-2024 | $9 | $8.3299 | $9.0133 | $7.79 | 42,613 | 2,947 | 6.92% |
03-04-2024 | $9.55 | $9 | $9.55 | $8.41 | 44,230 | 4,763 | 10.77% |
03-01-2024 | $9.69 | $9.18 | $9.69 | $9 | 11,941 | 2,169 | 18.16% |
News, Short Squeeze, Breakout and More Instantly...
Trxade Group Inc Company Name:
MEDS Stock Symbol:
NASDAQ Market:
2024-03-28 08:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 29.5% to $0.0509 on volume of 289,179,589 shares Nikola Corporation (NKLA) rose 12.3% to $0.7436 on volume of 164,247,182 shares KULR Technology Group Inc. (KULR) rose 55.6% to $0.3251 on volume of 123,355,3...
Community Bancorp Inc Vermont (CMTV) is expected to report for Q4 2023 CISO Global, Inc (CISO) is expected to report for Q4 2023 TCTM Kids IT Education Inc. (TCTM) is expected to report for quarter end 2023-12-31 Generation Income Properties Inc. (GIPR) is expected to report for quart...