MEEC Quote, Trading Chart, Midwest Energy Emissions Corp.

home / stock / meec / meec quote

Stock Information
Company Name: Midwest Energy Emissions Corp.
Stock Symbol: MEEC
Market: OTC
Website: midwestemissions.com
Menu
MEEC MEEC Quote MEEC Short MEEC News MEEC Articles MEEC Message Board
Get MEEC Alerts

News, Short Squeeze, Breakout and More Instantly...
MEEC Quote
Last:$0.737
Change Percent:-0.36%
Open:$0.7
Previous Close:$0.737
High:$0.737
Low:$0.6957
Volume:14,389
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MEEC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.7
Close:$0.737
High:$0.737
Low:$0.6957
Volume:14,389
Date:2024-07-25
Open:$0.7099
Close:$0.6975
High:$0.7099
Low:$0.695
Volume:18,351
Date:2024-07-24
Open:$0.7
Close:$0.7099
High:$0.715
Low:$0.69
Volume:50,293
Date:2024-07-23
Open:$0.695
Close:$0.7
High:$0.7
Low:$0.695
Volume:9,750
Date:2024-07-22
Open:$0.705
Close:$0.685
High:$0.72
Low:$0.67
Volume:53,677
Date:2024-07-19
Open:$0.7
Close:$0.72
High:$0.72925
Low:$0.695
Volume:12,584
Date:2024-07-18
Open:$0.695
Close:$0.695
High:$0.73265
Low:$0.695
Volume:51,922
Date:2024-07-17
Open:$0.7
Close:$0.695
High:$0.71175
Low:$0.675
Volume:28,759
Date:2024-07-16
Open:$0.7137
Close:$0.71
High:$0.715
Low:$0.71
Volume:5,042
Date:2024-07-15
Open:$0.692
Close:$0.7066
High:$0.72285
Low:$0.692
Volume:27,313
Date:2024-07-12
Open:$0.712
Close:$0.7299
High:$0.7299
Low:$0.6921
Volume:14,300
Date:2024-07-11
Open:$0.72
Close:$0.73
High:$0.73
Low:$0.7
Volume:42,639
Date:2024-07-10
Open:$0.6997
Close:$0.74
High:$0.74
Low:$0.6711
Volume:49,290
Date:2024-07-09
Open:$0.66
Close:$0.675
High:$0.6997
Low:$0.66
Volume:39,100
Date:2024-07-08
Open:$0.665
Close:$0.65395
High:$0.6799
Low:$0.65
Volume:35,542
Date:2024-07-05
Open:$0.659
Close:$0.68
High:$0.68
Low:$0.6575
Volume:136,659
Date:2024-07-04
Open:$0.66
Close:$0.6584
High:$0.66
Low:$0.64
Volume:37,582
Date:2024-07-03
Open:$0.66
Close:$0.6584
High:$0.66
Low:$0.64
Volume:37,582
Date:2024-07-02
Open:$0.6675
Close:$0.662
High:$0.6675
Low:$0.62
Volume:22,130
Date:2024-07-01
Open:$0.66
Close:$0.655
High:$0.6656
Low:$0.655
Volume:36,750