home / stock / meec / meec quote
Last: | $0.77 |
---|---|
Change Percent: | -1.32% |
Open: | $0.795 |
Close: | $0.77 |
High: | $0.795 |
Low: | $0.75 |
Volume: | 145,577 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.77 | $0.795 | $0.77 | $0.795 | $0.75 | 145,577 | 04-26-2024 |
$0.78463 | $0.7751 | $0.78463 | $0.788 | $0.7751 | 72,900 | 04-25-2024 |
$0.7751 | $0.77218 | $0.7751 | $0.788 | $0.77218 | 61,987 | 04-24-2024 |
$0.78 | $0.782 | $0.78 | $0.782 | $0.7551 | 83,687 | 04-23-2024 |
$0.782 | $0.78 | $0.782 | $0.796 | $0.77663 | 76,536 | 04-22-2024 |
$0.78 | $0.8052 | $0.78 | $0.8052 | $0.73 | 234,811 | 04-19-2024 |
$0.8022 | $0.83 | $0.8022 | $0.83 | $0.7961 | 431,593 | 04-18-2024 |
$0.83 | $0.8799 | $0.83 | $0.8799 | $0.8161 | 238,209 | 04-17-2024 |
$0.8796 | $0.8121 | $0.8796 | $0.905 | $0.8121 | 907,840 | 04-16-2024 |
$0.93825 | $0.92 | $0.93825 | $0.97 | $0.9 | 527,395 | 04-15-2024 |
$0.92 | $0.9425 | $0.92 | $0.94994 | $0.92 | 97,854 | 04-12-2024 |
$0.9251 | $0.93655 | $0.9251 | $0.97 | $0.9231 | 283,099 | 04-11-2024 |
$0.95 | $0.94505 | $0.95 | $0.96 | $0.9301 | 144,176 | 04-10-2024 |
$0.94306 | $0.94 | $0.94306 | $0.97 | $0.9351 | 56,610 | 04-09-2024 |
$0.93993 | $0.945 | $0.93993 | $0.96 | $0.92 | 69,176 | 04-08-2024 |
$0.945 | $0.945 | $0.945 | $0.97 | $0.928 | 133,836 | 04-05-2024 |
$0.945 | $0.9551 | $0.945 | $0.96 | $0.945 | 36,842 | 04-04-2024 |
$0.9502 | $0.948 | $0.9502 | $0.96985 | $0.935 | 72,859 | 04-03-2024 |
$0.9459 | $0.98 | $0.9459 | $0.9872 | $0.91 | 489,818 | 04-02-2024 |
$0.9872 | $0.9801 | $0.9872 | $1.02 | $0.975 | 350,617 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Midwest Energy Emissions Corp. Company Name:
MEEC Stock Symbol:
OTCMKTS Market:
Midwest Energy Emissions Corp. Website:
CEO to Provide a Corporate Update During Webcast on April 15, 2024 Corsicana, Texas--(Newsfile Corp. - April 11, 2024) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME 2 C Environmental " or the "Company"), a leading environmental technologies firm, has issued the conference call...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...
Corsicana, Texas--(Newsfile Corp. - March 25, 2024) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME 2 C Environmental " or the "Company"), a leading environmental technologies firm, announced today that the Company will be hosting an investor conference call and live webcast on M...