home / stock / meli / meli short

MELI Short Information, MercadoLibre Inc.

Stock Information
Company Name: MercadoLibre Inc.
Stock Symbol: MELI
Market: NASDAQ
Website: mercadolibre.com
Menu
MELI MELI Quote MELI Short MELI News MELI Articles MELI Message Board
Get MELI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 682,453
Total Actual Volume 5,419,316
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$1610
Close:$1658.96
High:$1666.27
Volume:305,669
Short Volume:50,761
Short Percentage:16.61%
Stock Date:2024-07-03
Open:$1585
Close:$1591.44
High:$1594.12
Volume:207,688
Short Volume:34,277
Short Percentage:16.50%
Stock Date:2024-07-02
Open:$1590.95
Close:$1596.48
High:$1617.88
Volume:297,536
Short Volume:29,282
Short Percentage:9.84%
Stock Date:2024-07-01
Open:$1635.61
Close:$1597.6
High:$1641.04
Volume:337,760
Short Volume:56,123
Short Percentage:16.62%
Stock Date:2024-06-28
Open:$1663.67
Close:$1643.4
High:$1673.23
Volume:249,707
Short Volume:26,831
Short Percentage:10.74%
Stock Date:2024-06-27
Open:$1682.34
Close:$1660.89
High:$1690
Volume:250,648
Short Volume:30,013
Short Percentage:11.97%
Stock Date:2024-06-26
Open:$1636.5
Close:$1678.96
High:$1682.69
Volume:315,299
Short Volume:40,324
Short Percentage:12.79%
Stock Date:2024-06-25
Open:$1592.2
Close:$1642.28
High:$1647.17
Volume:281,320
Short Volume:34,096
Short Percentage:12.12%
Stock Date:2024-06-24
Open:$1607.76
Close:$1582.86
High:$1617.84
Volume:244,631
Short Volume:37,960
Short Percentage:15.52%
Stock Date:2024-06-21
Open:$1622.03
Close:$1600.05
High:$1622.03
Volume:309,712
Short Volume:23,013
Short Percentage:7.43%
Stock Date:2024-06-20
Open:$1570
Close:$1585.03
High:$1586.9
Volume:264,157
Short Volume:30,321
Short Percentage:11.48%
Stock Date:2024-06-18
Open:$1558.3
Close:$1573.4
High:$1583.28
Volume:250,761
Short Volume:34,245
Short Percentage:13.66%
Stock Date:2024-06-17
Open:$1580.06
Close:$1559.23
High:$1587.62
Volume:313,356
Short Volume:32,975
Short Percentage:10.52%
Stock Date:2024-06-14
Open:$1581.81
Close:$1582.14
High:$1588
Volume:223,146
Short Volume:29,930
Short Percentage:13.41%
Stock Date:2024-06-13
Open:$1606.44
Close:$1580.53
High:$1617.11
Volume:251,087
Short Volume:25,107
Short Percentage:10.00%
Stock Date:2024-06-12
Open:$1600.1
Close:$1599.34
High:$1609
Volume:283,683
Short Volume:32,797
Short Percentage:11.56%
Stock Date:2024-06-11
Open:$1593.5
Close:$1580
High:$1601.45
Volume:192,072
Short Volume:28,570
Short Percentage:14.87%
Stock Date:2024-06-10
Open:$1589.48
Close:$1601.88
High:$1614.14
Volume:181,568
Short Volume:22,497
Short Percentage:12.39%
Stock Date:2024-06-07
Open:$1622.61
Close:$1600.16
High:$1622.96
Volume:292,799
Short Volume:33,480
Short Percentage:11.43%
Stock Date:2024-06-06
Open:$1604.95
Close:$1621.09
High:$1628.6
Volume:366,717
Short Volume:49,851
Short Percentage:13.59%