MELI Short Information, MercadoLibre Inc.
Stock Information
| Company Name: |
MercadoLibre Inc. |
| Stock Symbol: |
MELI |
| Market: |
NASDAQ |
| Website: |
mercadolibre.com |
Get MELI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,226,896 |
| Total Actual Volume |
8,986,113 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $1728 |
| Close: | $1739.15 |
| High: | $1752.17 |
| Volume: | 338,285 |
| Short Volume: | 43,620 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-05-15 |
| Open: | $1703.22 |
| Close: | $1718.5 |
| High: | $1730.49 |
| Volume: | 253,169 |
| Short Volume: | 30,062 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-05-14 |
| Open: | $1670.01 |
| Close: | $1683.91 |
| High: | $1706 |
| Volume: | 322,807 |
| Short Volume: | 48,383 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-05-13 |
| Open: | $1710 |
| Close: | $1677.34 |
| High: | $1710 |
| Volume: | 248,004 |
| Short Volume: | 34,645 |
| Short Percentage: | 13.97% |
| Stock Date: | 2024-05-10 |
| Open: | $1700 |
| Close: | $1693.97 |
| High: | $1710.64 |
| Volume: | 230,149 |
| Short Volume: | 24,166 |
| Short Percentage: | 10.50% |
| Stock Date: | 2024-05-09 |
| Open: | $1718 |
| Close: | $1695.4 |
| High: | $1718 |
| Volume: | 473,976 |
| Short Volume: | 36,274 |
| Short Percentage: | 7.65% |
| Stock Date: | 2024-05-08 |
| Open: | $1665 |
| Close: | $1716.78 |
| High: | $1731.38 |
| Volume: | 482,471 |
| Short Volume: | 64,740 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-05-07 |
| Open: | $1652.94 |
| Close: | $1688.69 |
| High: | $1702.69 |
| Volume: | 496,958 |
| Short Volume: | 70,231 |
| Short Percentage: | 14.13% |
| Stock Date: | 2024-05-06 |
| Open: | $1642.21 |
| Close: | $1653.85 |
| High: | $1694.04 |
| Volume: | 589,214 |
| Short Volume: | 71,578 |
| Short Percentage: | 12.15% |
| Stock Date: | 2024-05-03 |
| Open: | $1620 |
| Close: | $1630.56 |
| High: | $1680 |
| Volume: | 1,346,802 |
| Short Volume: | 174,029 |
| Short Percentage: | 12.92% |
| Stock Date: | 2024-05-02 |
| Open: | $1463.38 |
| Close: | $1505.99 |
| High: | $1506.25 |
| Volume: | 695,968 |
| Short Volume: | 115,648 |
| Short Percentage: | 16.62% |
| Stock Date: | 2024-05-01 |
| Open: | $1446.37 |
| Close: | $1456.51 |
| High: | $1483.63 |
| Volume: | 514,609 |
| Short Volume: | 84,704 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-04-30 |
| Open: | $1438.36 |
| Close: | $1458.7 |
| High: | $1485.24 |
| Volume: | 547,957 |
| Short Volume: | 100,670 |
| Short Percentage: | 18.37% |
| Stock Date: | 2024-04-29 |
| Open: | $1430 |
| Close: | $1438.36 |
| High: | $1446.44 |
| Volume: | 334,336 |
| Short Volume: | 43,801 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-04-26 |
| Open: | $1380 |
| Close: | $1406 |
| High: | $1416.76 |
| Volume: | 443,331 |
| Short Volume: | 68,150 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-04-25 |
| Open: | $1350 |
| Close: | $1363.83 |
| High: | $1369.08 |
| Volume: | 211,265 |
| Short Volume: | 27,351 |
| Short Percentage: | 12.95% |
| Stock Date: | 2024-04-24 |
| Open: | $1384.87 |
| Close: | $1370 |
| High: | $1399.7 |
| Volume: | 293,575 |
| Short Volume: | 35,924 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-04-23 |
| Open: | $1390 |
| Close: | $1395 |
| High: | $1408.18 |
| Volume: | 414,428 |
| Short Volume: | 63,021 |
| Short Percentage: | 15.21% |
| Stock Date: | 2024-04-22 |
| Open: | $1364.22 |
| Close: | $1368.23 |
| High: | $1370.34 |
| Volume: | 389,429 |
| Short Volume: | 50,271 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-04-19 |
| Open: | $1379.13 |
| Close: | $1356.43 |
| High: | $1379.13 |
| Volume: | 359,380 |
| Short Volume: | 39,628 |
| Short Percentage: | 11.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.