MELI Quote, Trading Chart, MercadoLibre Inc.

home / stock / meli / meli quote

Stock Information
Company Name: MercadoLibre Inc.
Stock Symbol: MELI
Market: NASDAQ
Website: mercadolibre.com
Menu
MELI MELI Quote MELI Short MELI News MELI Articles MELI Message Board
Get MELI Alerts

News, Short Squeeze, Breakout and More Instantly...
MELI Quote
Last:$1739.15
Change Percent:-0.55%
Open:$1728
Previous Close:$1739.15
High:$1752.17
Low:$1721.01
Volume:338,285
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MELI Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$1728
Close:$1739.15
High:$1752.17
Low:$1721.01
Volume:338,285
Date:2024-05-15
Open:$1703.22
Close:$1718.5
High:$1730.49
Low:$1682.9
Volume:253,169
Date:2024-05-14
Open:$1670.01
Close:$1683.91
High:$1706
Low:$1655.95
Volume:322,807
Date:2024-05-13
Open:$1710
Close:$1677.34
High:$1710
Low:$1671
Volume:248,004
Date:2024-05-10
Open:$1700
Close:$1693.97
High:$1710.64
Low:$1681.54
Volume:230,149
Date:2024-05-09
Open:$1718
Close:$1695.4
High:$1718
Low:$1685
Volume:473,976
Date:2024-05-08
Open:$1665
Close:$1716.78
High:$1731.38
Low:$1663.37
Volume:482,471
Date:2024-05-07
Open:$1652.94
Close:$1688.69
High:$1702.69
Low:$1640.23
Volume:496,958
Date:2024-05-06
Open:$1642.21
Close:$1653.85
High:$1694.04
Low:$1633.32
Volume:589,214
Date:2024-05-03
Open:$1620
Close:$1630.56
High:$1680
Low:$1617
Volume:1,346,802
Date:2024-05-02
Open:$1463.38
Close:$1505.99
High:$1506.25
Low:$1444.1
Volume:695,968
Date:2024-05-01
Open:$1446.37
Close:$1456.51
High:$1483.63
Low:$1427.95
Volume:514,609
Date:2024-04-30
Open:$1438.36
Close:$1458.7
High:$1485.24
Low:$1433.02
Volume:547,957
Date:2024-04-29
Open:$1430
Close:$1438.36
High:$1446.44
Low:$1419.86
Volume:334,336
Date:2024-04-26
Open:$1380
Close:$1406
High:$1416.76
Low:$1376.69
Volume:443,331
Date:2024-04-25
Open:$1350
Close:$1363.83
High:$1369.08
Low:$1341
Volume:211,265
Date:2024-04-24
Open:$1384.87
Close:$1370
High:$1399.7
Low:$1360
Volume:293,575
Date:2024-04-23
Open:$1390
Close:$1395
High:$1408.18
Low:$1367.28
Volume:414,428
Date:2024-04-22
Open:$1364.22
Close:$1368.23
High:$1370.34
Low:$1324.99
Volume:389,429
Date:2024-04-19
Open:$1379.13
Close:$1356.43
High:$1379.13
Low:$1344.31
Volume:359,380