META Quote, Trading Chart, Meta Platforms Inc

home / stock / meta / meta quote

Stock Information
Company Name: Meta Platforms Inc
Stock Symbol: META
Market: NASDAQ
Menu
META META Quote META Short META News META Articles META Message Board
Get META Alerts

News, Short Squeeze, Breakout and More Instantly...
META Quote
Last:$506.63
Change Percent:0.49%
Open:$501.67
Previous Close:$506.63
High:$510.75
Low:$496.01
Volume:11,245,824
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
META Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$501.67
Close:$506.63
High:$510.75
Low:$496.01
Volume:11,245,824
Date:2024-06-14
Open:$502.65
Close:$504.16
High:$507.15
Low:$500.75
Volume:10,243,347
Date:2024-06-13
Open:$505.71
Close:$504.1
High:$509.36
Low:$501.36
Volume:9,954,621
Date:2024-06-12
Open:$513.99
Close:$508.84
High:$514.01
Low:$504.47
Volume:11,983,227
Date:2024-06-11
Open:$500.16
Close:$507.47
High:$507.6
Low:$498.27
Volume:9,673,715
Date:2024-06-10
Open:$493.86
Close:$502.6
High:$502.66
Low:$493.41
Volume:11,236,919
Date:2024-06-07
Open:$495.91
Close:$492.96
High:$498.91
Low:$490.1701
Volume:9,380,745
Date:2024-06-06
Open:$492.98
Close:$493.76
High:$502.82
Low:$490.89
Volume:10,667,339
Date:2024-06-05
Open:$484.45
Close:$495.06
High:$496.65
Low:$483.91
Volume:15,690,484
Date:2024-06-04
Open:$477
Close:$476.99
High:$478.89
Low:$473.2322
Volume:7,088,718
Date:2024-06-03
Open:$470.86
Close:$477.49
High:$479.6
Low:$468.24
Volume:11,279,390
Date:2024-05-31
Open:$465.8
Close:$466.83
High:$469.12
Low:$454.4601
Volume:16,919,805
Date:2024-05-30
Open:$471.67
Close:$467.05
High:$471.73
Low:$464.71
Volume:10,735,226
Date:2024-05-29
Open:$474.66
Close:$474.36
High:$479.85
Low:$473.7
Volume:9,226,218
Date:2024-05-28
Open:$476.575
Close:$479.92
High:$480.86
Low:$474.84
Volume:10,175,770
Date:2024-05-27
Open:$467.62
Close:$478.22
High:$479.8499
Low:$466.3
Volume:12,024,254
Date:2024-05-24
Open:$467.62
Close:$478.22
High:$479.8499
Low:$466.3
Volume:12,024,254
Date:2024-05-23
Open:$472.88
Close:$465.78
High:$474.3581
Low:$461.54
Volume:11,747,913
Date:2024-05-22
Open:$467.87
Close:$467.78
High:$473.7199
Low:$465.65
Volume:10,078,611
Date:2024-05-21
Open:$467.12
Close:$464.63
High:$470.7
Low:$462.27
Volume:11,742,189