META Quote, Trading Chart, Meta Platforms Inc

home / stock / meta / meta quote

Stock Information
Company Name: Meta Platforms Inc
Stock Symbol: META
Market: NASDAQ
Website: facebook.com
Menu
META META Quote META Short META News META Articles META Message Board
Get META Alerts

News, Short Squeeze, Breakout and More Instantly...
META Quote
Last:$509.5
Change Percent:0.78%
Open:$500.76
Previous Close:$509.5
High:$510.5
Low:$499.45
Volume:7,721,350
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
META Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$500.76
Close:$509.5
High:$510.5
Low:$499.45
Volume:7,721,350
Date:2024-07-01
Open:$504.95
Close:$504.68
High:$506.58
Low:$493.17
Volume:10,328,150
Date:2024-06-28
Open:$517.15
Close:$504.22
High:$521.88
Low:$503.84
Volume:15,855,137
Date:2024-06-27
Open:$514.25
Close:$519.56
High:$522.8799
Low:$513.9
Volume:10,121,199
Date:2024-06-26
Open:$506.645
Close:$513.12
High:$513.81
Low:$504.6765
Volume:8,882,337
Date:2024-06-25
Open:$497.05
Close:$510.6
High:$510.71
Low:$495.5
Volume:12,109,769
Date:2024-06-24
Open:$499.2
Close:$498.91
High:$507.8
Low:$494.29
Volume:13,525,278
Date:2024-06-21
Open:$503.45
Close:$494.78
High:$503.45
Low:$492.39
Volume:23,130,732
Date:2024-06-20
Open:$502
Close:$501.7
High:$503.67
Low:$496.77
Volume:11,801,182
Date:2024-06-19
Open:$504.56
Close:$499.49
High:$506
Low:$495.02
Volume:13,060,425
Date:2024-06-18
Open:$504.56
Close:$499.49
High:$506
Low:$495.02
Volume:13,060,425
Date:2024-06-17
Open:$501.67
Close:$506.63
High:$510.75
Low:$496.01
Volume:11,266,601
Date:2024-06-14
Open:$502.65
Close:$504.16
High:$507.15
Low:$500.75
Volume:10,243,347
Date:2024-06-13
Open:$505.71
Close:$504.1
High:$509.36
Low:$501.36
Volume:9,954,621
Date:2024-06-12
Open:$513.99
Close:$508.84
High:$514.01
Low:$504.47
Volume:11,983,227
Date:2024-06-11
Open:$500.16
Close:$507.47
High:$507.6
Low:$498.27
Volume:9,673,715
Date:2024-06-10
Open:$493.86
Close:$502.6
High:$502.66
Low:$493.41
Volume:11,236,919
Date:2024-06-07
Open:$495.91
Close:$492.96
High:$498.91
Low:$490.1701
Volume:9,380,745
Date:2024-06-06
Open:$492.98
Close:$493.76
High:$502.82
Low:$490.89
Volume:10,667,339
Date:2024-06-05
Open:$484.45
Close:$495.06
High:$496.65
Low:$483.91
Volume:15,690,484