META Quote, Trading Chart, Meta Platforms Inc.

home / stock / meta / meta quote

Stock Information
Company Name: Meta Platforms Inc.
Stock Symbol: META
Market: NASDAQ
Website: meta.com
Menu
Get META Alerts

News, Short Squeeze, Breakout and More Instantly...
META Quote
Last:$663.9056
Change Percent:5.49%
Open:$643.22
Previous Close:$629.35
High:$665.5991
Low:$639.3705
Volume:9,454,135
Last Trade Date Time:04/14/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
META Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$643.22
Close:$629.35
High:$665.5991
Low:$639.3705
Volume:9,454,135
Date:2026-04-13
Open:$629.5
Close:$626.23
High:$633.7
Low:$624.4
Volume:4,618,646
Date:2026-04-10
Open:$634.47
Close:$631.65
High:$638.58
Low:$624.95
Volume:7,054,987
Date:2026-04-09
Open:$627
Close:$624.74
High:$637.5
Low:$623
Volume:11,589,588
Date:2026-04-08
Open:$606
Close:$569.7
High:$626
Low:$591.83
Volume:16,672,969
Date:2026-04-07
Open:$572.48
Close:$579.88
High:$572.96
Low:$564.76
Volume:4,182,567
Date:2026-04-06
Open:$577.69
Close:$574.46
High:$582.79
Low:$573.56
Volume:3,926,574
Date:2026-04-03
Open:$566.035
Close:$573.055
High:$578.5
Low:$559.7
Volume:13,518,547
Date:2026-04-02
Open:$566.035
Close:$588.04
High:$578.5
Low:$559.7
Volume:8,033,272
Date:2026-04-01
Open:$580.13
Close:$563.56
High:$588.63
Low:$573.82
Volume:11,556,137
Date:2026-03-31
Open:$549.98
Close:$537.4899
High:$564.39
Low:$546.77
Volume:12,842,097
Date:2026-03-30
Open:$536.38
Close:$529.695
High:$539.55
Low:$528.54
Volume:12,027,093
Date:2026-03-27
Open:$540.1
Close:$553.95
High:$543.5999
Low:$526.11
Volume:14,984,873
Date:2026-03-26
Open:$582.49
Close:$598.81
High:$583
Low:$553.2701
Volume:17,859,906
Date:2026-03-25
Open:$598.74
Close:$596.075
High:$603.67
Low:$593.63
Volume:6,137,067
Date:2026-03-24
Open:$599.1
Close:$603.325
High:$601
Low:$592.04
Volume:4,321,011
Date:2026-03-23
Open:$605.787
Close:$594.4125
High:$608.64
Low:$599.01
Volume:7,317,060
Date:2026-03-20
Open:$603.53
Close:$606.45
High:$603.955
Low:$591.7286
Volume:8,369,159
Date:2026-03-19
Open:$612.15
Close:$617.81
High:$613
Low:$605.02
Volume:6,116,934
Date:2026-03-18
Open:$616.34
Close:$625.35
High:$622.65
Low:$615.31
Volume:5,300,897