home / stock / meta / meta quote
Last: | $496.10 |
---|---|
Change Percent: | -1.98% |
Open: | $491.25 |
Close: | $496.10 |
High: | $498.76 |
Low: | $488.97 |
Volume: | 14,703,960 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$496.1 | $491.25 | $496.1 | $498.76 | $488.97 | 14,703,960 | 04-23-2024 |
$481.73 | $489.715 | $481.73 | $492.01 | $473.4 | 17,271,125 | 04-22-2024 |
$481.07 | $502.8 | $481.07 | $502.8 | $475.73 | 25,215,364 | 04-19-2024 |
$501.8 | $499.82 | $501.8 | $512.21 | $499.04 | 14,808,670 | 04-18-2024 |
$494.17 | $503.1 | $494.17 | $503.16 | $487.14 | 12,193,743 | 04-17-2024 |
$499.76 | $498.11 | $499.76 | $504.7699 | $497.11 | 9,847,925 | 04-16-2024 |
$500.23 | $516.72 | $500.23 | $518.53 | $497.28 | 13,512,893 | 04-15-2024 |
$511.9 | $517.75 | $511.9 | $520.1899 | $509.33 | 11,984,535 | 04-12-2024 |
$523.16 | $521.11 | $523.16 | $523.86 | $517.29 | 10,369,469 | 04-11-2024 |
$519.83 | $509.29 | $519.83 | $522.5599 | $505.8 | 11,418,491 | 04-10-2024 |
$516.9 | $522.23 | $516.9 | $525.87 | $506.74 | 10,881,445 | 04-09-2024 |
$519.25 | $529.28 | $519.25 | $531.4899 | $518.89 | 13,260,579 | 04-08-2024 |
$527.34 | $516.855 | $527.34 | $530.7 | $514.4099 | 19,263,265 | 04-05-2024 |
$510.92 | $516.42 | $510.92 | $530 | $510.58 | 26,476,253 | 04-04-2024 |
$506.74 | $498.93 | $506.74 | $507.24 | $498.75 | 12,099,171 | 04-03-2024 |
$497.37 | $485.1 | $497.37 | $497.53 | $484.65 | 11,081,026 | 04-02-2024 |
$491.35 | $487.2 | $491.35 | $497.43 | $481.78 | 9,247,007 | 04-01-2024 |
$485.58 | $492.84 | $485.58 | $492.89 | $485.15 | 15,212,764 | 03-29-2024 |
$485.58 | $492.84 | $485.58 | $492.89 | $485.15 | 15,212,764 | 03-28-2024 |
$493.86 | $499.3 | $493.86 | $499.89 | $488.07 | 9,989,676 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Meta Platforms Inc Company Name:
META Stock Symbol:
NASDAQ Market:
Salesforce Inc (NYSE:CRM) advocates for increased environmental regulation of artificial intelligence, pointing out the technology sector̵...
Tech billionaire Elon Musk’s social media platform X, formerly Twitter, and disclosed they are launching the X TV Ap...
2024-04-23 17:15:40 ET The U.S. House of Representatives passed a bill on Saturday that's not good for popular social-media app TikTok. But it may have gone unnoticed by many investors because it was packaged inside of a foreign aid bill for Ukraine and Israel. Because of the bill, TikTok's...