METV Short Information, Roundhill Ball Metaverse ETF
Stock Information
| Company Name: |
Roundhill Ball Metaverse ETF |
| Stock Symbol: |
METV |
| Market: |
NYSE |
Get METV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,729 |
| Total Actual Volume |
4,460,168 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $13.13 |
| Close: | $13.13 |
| High: | $13.205 |
| Volume: | 192,718 |
| Short Volume: | 431 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-18 |
| Open: | $13.39 |
| Close: | $13.16 |
| High: | $13.43 |
| Volume: | 296,532 |
| Short Volume: | 142 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $13.47 |
| Close: | $13.32 |
| High: | $13.52 |
| Volume: | 366,690 |
| Short Volume: | 868 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-16 |
| Open: | $13.68 |
| Close: | $13.72 |
| High: | $13.76 |
| Volume: | 226,276 |
| Short Volume: | 402 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-15 |
| Open: | $13.67 |
| Close: | $13.68 |
| High: | $13.76 |
| Volume: | 323,009 |
| Short Volume: | 363 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $13.51 |
| Close: | $13.58 |
| High: | $13.67 |
| Volume: | 238,627 |
| Short Volume: | 448 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-11 |
| Open: | $13.67 |
| Close: | $13.44 |
| High: | $13.73 |
| Volume: | 282,093 |
| Short Volume: | 1,319 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-10 |
| Open: | $13.5 |
| Close: | $13.6 |
| High: | $13.61 |
| Volume: | 227,234 |
| Short Volume: | 22 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $13.46 |
| Close: | $13.44 |
| High: | $13.49 |
| Volume: | 184,196 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $13.36 |
| Close: | $13.39 |
| High: | $13.4 |
| Volume: | 299,050 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $13.22 |
| Close: | $13.32 |
| High: | $13.33 |
| Volume: | 231,118 |
| Short Volume: | 579 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-03 |
| Open: | $13.18 |
| Close: | $13.21 |
| High: | $13.24 |
| Volume: | 105,390 |
| Short Volume: | 38 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $13 |
| Close: | $13.17 |
| High: | $13.185 |
| Volume: | 156,968 |
| Short Volume: | 458 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $13.05 |
| Close: | $13.07 |
| High: | $13.08 |
| Volume: | 180,363 |
| Short Volume: | 55 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $13.15 |
| Close: | $13.05 |
| High: | $13.24 |
| Volume: | 148,828 |
| Short Volume: | 73 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $13.11 |
| Close: | $13.16 |
| High: | $13.22 |
| Volume: | 161,639 |
| Short Volume: | 1,288 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-26 |
| Open: | $12.99 |
| Close: | $13.12 |
| High: | $13.1297 |
| Volume: | 169,681 |
| Short Volume: | 246 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $12.9 |
| Close: | $13.03 |
| High: | $13.04 |
| Volume: | 195,724 |
| Short Volume: | 74 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $12.99 |
| Close: | $12.86 |
| High: | $13.02 |
| Volume: | 248,800 |
| Short Volume: | 37 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $12.99 |
| Close: | $13.04 |
| High: | $13.09 |
| Volume: | 225,232 |
| Short Volume: | 865 |
| Short Percentage: | 0.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.