METV Quote, Trading Chart, Roundhill Ball Metaverse ETF

home / stock / metv / metv quote

Stock Information
Company Name: Roundhill Ball Metaverse ETF
Stock Symbol: METV
Market: NYSE
Menu
METV METV Quote METV Short METV News METV Articles METV Message Board
Get METV Alerts

News, Short Squeeze, Breakout and More Instantly...
METV Quote
Last:$12.5
Change Percent:-0.24%
Open:$12.54
Previous Close:$12.5
High:$12.56
Low:$12.445
Volume:160,402
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
METV Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$12.54
Close:$12.5
High:$12.56
Low:$12.445
Volume:160,402
Date:2024-05-16
Open:$12.5
Close:$12.51
High:$12.585
Low:$12.5
Volume:358,446
Date:2024-05-15
Open:$12.35
Close:$12.52
High:$12.53
Low:$12.35
Volume:187,942
Date:2024-05-14
Open:$12.15
Close:$12.32
High:$12.3366
Low:$12.15
Volume:214,165
Date:2024-05-13
Open:$12.17
Close:$12.19
High:$12.22
Low:$12.135
Volume:178,114
Date:2024-05-10
Open:$12.2
Close:$12.11
High:$12.24
Low:$12.095
Volume:163,203
Date:2024-05-09
Open:$12.12
Close:$12.18
High:$12.2
Low:$12.1
Volume:221,944
Date:2024-05-08
Open:$12.33
Close:$12.35
High:$12.41
Low:$12.295
Volume:277,413
Date:2024-05-07
Open:$12.52
Close:$12.49
High:$12.55
Low:$12.47
Volume:253,384
Date:2024-05-06
Open:$12.43
Close:$12.55
High:$12.56
Low:$12.43
Volume:245,289
Date:2024-05-03
Open:$12.31
Close:$12.4
High:$12.4
Low:$12.29
Volume:253,957
Date:2024-05-02
Open:$12.02
Close:$12.12
High:$12.14
Low:$11.92
Volume:243,073
Date:2024-05-01
Open:$11.78
Close:$11.83
High:$12.085
Low:$11.78
Volume:106,007
Date:2024-04-30
Open:$11.99
Close:$11.87
High:$12.05
Low:$11.845
Volume:131,876
Date:2024-04-29
Open:$12.02
Close:$12.05
High:$12.08
Low:$11.985
Volume:140,828
Date:2024-04-26
Open:$11.87
Close:$11.99
High:$12.02
Low:$11.87
Volume:226,311
Date:2024-04-25
Open:$11.5
Close:$11.715
High:$11.735
Low:$11.4692
Volume:144,020
Date:2024-04-24
Open:$11.86
Close:$11.78
High:$11.915
Low:$11.71
Volume:175,009
Date:2024-04-23
Open:$11.65
Close:$11.77
High:$11.82
Low:$11.63
Volume:96,250
Date:2024-04-22
Open:$11.54
Close:$11.6
High:$11.66
Low:$11.455
Volume:414,291