METV Short Information, Roundhill Ball Metaverse ETF
Stock Information
| Company Name: |
Roundhill Ball Metaverse ETF |
| Stock Symbol: |
METV |
| Market: |
NYSE |
Get METV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,550 |
| Total Actual Volume |
4,191,924 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $12.54 |
| Close: | $12.5 |
| High: | $12.56 |
| Volume: | 160,402 |
| Short Volume: | 3,099 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-05-16 |
| Open: | $12.5 |
| Close: | $12.51 |
| High: | $12.585 |
| Volume: | 358,446 |
| Short Volume: | 337 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-15 |
| Open: | $12.35 |
| Close: | $12.52 |
| High: | $12.53 |
| Volume: | 187,942 |
| Short Volume: | 840 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-14 |
| Open: | $12.15 |
| Close: | $12.32 |
| High: | $12.3366 |
| Volume: | 214,165 |
| Short Volume: | 112 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-13 |
| Open: | $12.17 |
| Close: | $12.19 |
| High: | $12.22 |
| Volume: | 178,114 |
| Short Volume: | 145 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-10 |
| Open: | $12.2 |
| Close: | $12.11 |
| High: | $12.24 |
| Volume: | 163,203 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $12.12 |
| Close: | $12.18 |
| High: | $12.2 |
| Volume: | 221,944 |
| Short Volume: | 1,617 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-08 |
| Open: | $12.33 |
| Close: | $12.35 |
| High: | $12.41 |
| Volume: | 277,413 |
| Short Volume: | 1,168 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-07 |
| Open: | $12.52 |
| Close: | $12.49 |
| High: | $12.55 |
| Volume: | 253,384 |
| Short Volume: | 89 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-06 |
| Open: | $12.43 |
| Close: | $12.55 |
| High: | $12.56 |
| Volume: | 245,289 |
| Short Volume: | 5,965 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-05-03 |
| Open: | $12.31 |
| Close: | $12.4 |
| High: | $12.4 |
| Volume: | 253,957 |
| Short Volume: | 84 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-02 |
| Open: | $12.02 |
| Close: | $12.12 |
| High: | $12.14 |
| Volume: | 243,073 |
| Short Volume: | 6,566 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-05-01 |
| Open: | $11.78 |
| Close: | $11.83 |
| High: | $12.085 |
| Volume: | 106,007 |
| Short Volume: | 74 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-30 |
| Open: | $11.99 |
| Close: | $11.87 |
| High: | $12.05 |
| Volume: | 131,876 |
| Short Volume: | 70 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-29 |
| Open: | $12.02 |
| Close: | $12.05 |
| High: | $12.08 |
| Volume: | 140,828 |
| Short Volume: | 60 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-26 |
| Open: | $11.87 |
| Close: | $11.99 |
| High: | $12.02 |
| Volume: | 226,311 |
| Short Volume: | 1,097 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-25 |
| Open: | $11.5 |
| Close: | $11.715 |
| High: | $11.735 |
| Volume: | 144,020 |
| Short Volume: | 40 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-24 |
| Open: | $11.86 |
| Close: | $11.78 |
| High: | $11.915 |
| Volume: | 175,009 |
| Short Volume: | 917 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-04-23 |
| Open: | $11.65 |
| Close: | $11.77 |
| High: | $11.82 |
| Volume: | 96,250 |
| Short Volume: | 77 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-22 |
| Open: | $11.54 |
| Close: | $11.6 |
| High: | $11.66 |
| Volume: | 414,291 |
| Short Volume: | 181 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.