MFGP Quote, Trading Chart, Micro Focus Intl PLC ADS each representing One Ord Sh

home / stock / mfgp / mfgp quote

Stock Information
Company Name: Micro Focus Intl PLC ADS each representing One Ord Sh
Stock Symbol: MFGP
Market: NYSE
Website: microfocus.com
Menu
MFGP MFGP Quote MFGP Short MFGP News MFGP Articles MFGP Message Board
Get MFGP Alerts

News, Short Squeeze, Breakout and More Instantly...
MFGP Quote
Last:$6.48
Change Percent:1.7%
Open:$6.37
Previous Close:$6.48
High:$6.53
Low:$6.37
Volume:200,926
Last Trade Date Time:01/30/2023 03:42:45 pm
Quotes are delayed by 15 to 20 minutes.
MFGP Chart
Last Twenty Trading Days
Date:2023-01-30
Open:$6.37
Close:$6.48
High:$6.53
Low:$6.37
Volume:200,926
Date:2023-01-27
Open:$6.51
Close:$6.51
High:$6.5462
Low:$6.5
Volume:169,714
Date:2023-01-26
Open:$6.52
Close:$6.53
High:$6.55
Low:$6.51
Volume:287,059
Date:2023-01-25
Open:$6.48
Close:$6.53
High:$6.565
Low:$6.465
Volume:510,344
Date:2023-01-24
Open:$6.47
Close:$6.48
High:$6.54
Low:$6.46
Volume:298,289
Date:2023-01-23
Open:$6.49
Close:$6.48
High:$6.525
Low:$6.48
Volume:509,674
Date:2023-01-20
Open:$6.48
Close:$6.51
High:$6.55
Low:$6.48
Volume:141,242
Date:2023-01-19
Open:$6.5
Close:$6.49
High:$6.53
Low:$6.49
Volume:332,980
Date:2023-01-18
Open:$6.52
Close:$6.5
High:$6.54
Low:$6.5
Volume:407,130
Date:2023-01-17
Open:$6.44
Close:$6.47
High:$6.47
Low:$6.44
Volume:276,689
Date:2023-01-16
Open:$6.39
Close:$6.43
High:$6.43
Low:$6.39
Volume:258,347
Date:2023-01-13
Open:$6.39
Close:$6.43
High:$6.43
Low:$6.39
Volume:258,347
Date:2023-01-12
Open:$6.41
Close:$6.44
High:$6.4485
Low:$6.36
Volume:487,406
Date:2023-01-11
Open:$6.37
Close:$6.37
High:$6.385
Low:$6.3617
Volume:54,122
Date:2023-01-10
Open:$6.37
Close:$6.4
High:$6.405
Low:$6.37
Volume:141,208
Date:2023-01-09
Open:$6.39
Close:$6.39
High:$6.42
Low:$6.37
Volume:261,177
Date:2023-01-06
Open:$6.26
Close:$6.32
High:$6.345
Low:$6.25
Volume:1,431,133
Date:2023-01-05
Open:$6.26
Close:$6.28
High:$6.29
Low:$6.245
Volume:135,375
Date:2023-01-04
Open:$6.32
Close:$6.31
High:$6.35
Low:$6.3
Volume:156,226
Date:2023-01-03
Open:$6.3
Close:$6.3
High:$6.34
Low:$6.27
Volume:1,395,783