home / stock / mfgp / mfgp quote
Last: | $6.48 |
---|---|
Change Percent: | 1.7% |
Open: | $6.37 |
Close: | $6.48 |
High: | $6.53 |
Low: | $6.37 |
Volume: | 200,926 |
Last Trade Date Time: | 01/30/2023 03:42:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.48 | $6.37 | $6.48 | $6.53 | $6.37 | 200,926 | 01-30-2023 |
$6.51 | $6.51 | $6.51 | $6.5462 | $6.5 | 169,714 | 01-27-2023 |
$6.53 | $6.52 | $6.53 | $6.55 | $6.51 | 287,059 | 01-26-2023 |
$6.53 | $6.48 | $6.53 | $6.565 | $6.465 | 510,344 | 01-25-2023 |
$6.48 | $6.47 | $6.48 | $6.54 | $6.46 | 298,289 | 01-24-2023 |
$6.48 | $6.49 | $6.48 | $6.525 | $6.48 | 509,674 | 01-23-2023 |
$6.51 | $6.48 | $6.51 | $6.55 | $6.48 | 141,242 | 01-20-2023 |
$6.49 | $6.5 | $6.49 | $6.53 | $6.49 | 332,980 | 01-19-2023 |
$6.5 | $6.52 | $6.5 | $6.54 | $6.5 | 407,130 | 01-18-2023 |
$6.47 | $6.44 | $6.47 | $6.47 | $6.44 | 276,689 | 01-17-2023 |
$6.43 | $6.39 | $6.43 | $6.43 | $6.39 | 258,347 | 01-16-2023 |
$6.43 | $6.39 | $6.43 | $6.43 | $6.39 | 258,347 | 01-13-2023 |
$6.44 | $6.41 | $6.44 | $6.4485 | $6.36 | 487,406 | 01-12-2023 |
$6.37 | $6.37 | $6.37 | $6.385 | $6.3617 | 54,122 | 01-11-2023 |
$6.4 | $6.37 | $6.4 | $6.405 | $6.37 | 141,208 | 01-10-2023 |
$6.39 | $6.39 | $6.39 | $6.42 | $6.37 | 261,177 | 01-09-2023 |
$6.32 | $6.26 | $6.32 | $6.345 | $6.25 | 1,431,133 | 01-06-2023 |
$6.28 | $6.26 | $6.28 | $6.29 | $6.245 | 135,375 | 01-05-2023 |
$6.31 | $6.32 | $6.31 | $6.35 | $6.3 | 156,226 | 01-04-2023 |
$6.3 | $6.3 | $6.3 | $6.34 | $6.27 | 1,395,783 | 01-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Micro Focus Intl PLC ADS each representing One Ord Sh Company Name:
MFGP Stock Symbol:
NYSE Market:
OpenText On Track to Buy Micro Focus PR Newswire OpenText Receives All Regulatory Approvals with Expected Closing on January 31, 2023 WATERLOO, ON , Dec. 22, 2022 /PRNewswire/ -- OpenText™ (NASDAQ: OTEX), (TSX: OTEX) announced jointly w...
Micro Focus Introduces HCMX FinOps Express to Optimize Cloud Spend PR Newswire Hybrid Cloud Management X (HCMX) FinOps Express is a cloud financial management solution that helps organizations cut cloud waste and control cloud spending LAS VEGAS , Dec. 6, 2022 ...
Micro Focus and Jaguar TCS Racing Renew Partnership Ahead of Season 9 of the ABB FIA Formula E World Championship PR Newswire Partnership focused on sustainability and developing the technologies needed for a low-carbon future NEWBURY, U.K. , Dec. 1, 2022 /PR...