home / stock / mfgp / mfgp short

MFGP Short Information, Micro Focus Intl PLC ADS each representing One Ord Sh

Stock Information
Company Name: Micro Focus Intl PLC ADS each representing One Ord Sh
Stock Symbol: MFGP
Market: NYSE
Website: microfocus.com
Menu
MFGP MFGP Quote MFGP Short MFGP News MFGP Articles MFGP Message Board
Get MFGP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,734
Total Actual Volume 7,615,461
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-30
Open:$6.37
Close:$6.48
High:$6.53
Volume:200,926
Short Volume:4,570
Short Percentage:2.27%
Stock Date:2023-01-27
Open:$6.51
Close:$6.51
High:$6.5462
Volume:169,714
Short Volume:611
Short Percentage:0.36%
Stock Date:2023-01-26
Open:$6.52
Close:$6.53
High:$6.55
Volume:287,059
Short Volume:1,218
Short Percentage:0.42%
Stock Date:2023-01-25
Open:$6.48
Close:$6.53
High:$6.565
Volume:510,344
Short Volume:5,641
Short Percentage:1.11%
Stock Date:2023-01-24
Open:$6.47
Close:$6.48
High:$6.54
Volume:298,289
Short Volume:106
Short Percentage:0.04%
Stock Date:2023-01-23
Open:$6.49
Close:$6.48
High:$6.525
Volume:509,674
Short Volume:2,659
Short Percentage:0.52%
Stock Date:2023-01-20
Open:$6.48
Close:$6.51
High:$6.55
Volume:141,242
Short Volume:1,330
Short Percentage:0.94%
Stock Date:2023-01-19
Open:$6.5
Close:$6.49
High:$6.53
Volume:332,980
Short Volume:118
Short Percentage:0.04%
Stock Date:2023-01-18
Open:$6.52
Close:$6.5
High:$6.54
Volume:407,130
Short Volume:17
Short Percentage:0.00%
Stock Date:2023-01-17
Open:$6.44
Close:$6.47
High:$6.47
Volume:276,689
Short Volume:6,223
Short Percentage:2.25%
Stock Date:2023-01-13
Open:$6.39
Close:$6.43
High:$6.43
Volume:258,347
Short Volume:758
Short Percentage:0.29%
Stock Date:2023-01-12
Open:$6.41
Close:$6.44
High:$6.4485
Volume:487,406
Short Volume:322
Short Percentage:0.07%
Stock Date:2023-01-11
Open:$6.37
Close:$6.37
High:$6.385
Volume:54,122
Short Volume:293
Short Percentage:0.54%
Stock Date:2023-01-10
Open:$6.37
Close:$6.4
High:$6.405
Volume:141,208
Short Volume:5
Short Percentage:0.00%
Stock Date:2023-01-09
Open:$6.39
Close:$6.39
High:$6.42
Volume:261,177
Short Volume:1,863
Short Percentage:0.71%
Stock Date:2023-01-06
Open:$6.26
Close:$6.32
High:$6.345
Volume:1,431,133
Short Volume:11
Short Percentage:0.00%
Stock Date:2023-01-05
Open:$6.26
Close:$6.28
High:$6.29
Volume:135,375
Short Volume:4,750
Short Percentage:3.51%
Stock Date:2023-01-04
Open:$6.32
Close:$6.31
High:$6.35
Volume:156,226
Short Volume:88
Short Percentage:0.06%
Stock Date:2023-01-03
Open:$6.3
Close:$6.3
High:$6.34
Volume:1,395,783
Short Volume:2,764
Short Percentage:0.20%
Stock Date:2022-12-30
Open:$6.31
Close:$6.31
High:$6.33
Volume:160,637
Short Volume:387
Short Percentage:0.24%