home / stock / mfgp / mfgp short
Short Information | Micro Focus Intl PLC ADS each representing One Ord Sh (NYSE:MFGP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,734 |
Total Actual Volume | 7,615,461 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,687 |
Average Short Percentage | 0.68% |
Is there a MFGP Short Squeeze or Breakout about to happen?
See the MFGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-30-2023 | $6.37 | $6.48 | $6.53 | $6.37 | 200,926 | 4,570 | 2.27% |
01-27-2023 | $6.51 | $6.51 | $6.5462 | $6.5 | 169,714 | 611 | 0.36% |
01-26-2023 | $6.52 | $6.53 | $6.55 | $6.51 | 287,059 | 1,218 | 0.42% |
01-25-2023 | $6.48 | $6.53 | $6.565 | $6.465 | 510,344 | 5,641 | 1.11% |
01-24-2023 | $6.47 | $6.48 | $6.54 | $6.46 | 298,289 | 106 | 0.04% |
01-23-2023 | $6.49 | $6.48 | $6.525 | $6.48 | 509,674 | 2,659 | 0.52% |
01-20-2023 | $6.48 | $6.51 | $6.55 | $6.48 | 141,242 | 1,330 | 0.94% |
01-19-2023 | $6.5 | $6.49 | $6.53 | $6.49 | 332,980 | 118 | 0.04% |
01-18-2023 | $6.52 | $6.5 | $6.54 | $6.5 | 407,130 | 17 | 0% |
01-17-2023 | $6.44 | $6.47 | $6.47 | $6.44 | 276,689 | 6,223 | 2.25% |
01-13-2023 | $6.39 | $6.43 | $6.43 | $6.39 | 258,347 | 758 | 0.29% |
01-12-2023 | $6.41 | $6.44 | $6.4485 | $6.36 | 487,406 | 322 | 0.07% |
01-11-2023 | $6.37 | $6.37 | $6.385 | $6.3617 | 54,122 | 293 | 0.54% |
01-10-2023 | $6.37 | $6.4 | $6.405 | $6.37 | 141,208 | 5 | 0% |
01-09-2023 | $6.39 | $6.39 | $6.42 | $6.37 | 261,177 | 1,863 | 0.71% |
01-06-2023 | $6.26 | $6.32 | $6.345 | $6.25 | 1,431,133 | 11 | 0% |
01-05-2023 | $6.26 | $6.28 | $6.29 | $6.245 | 135,375 | 4,750 | 3.51% |
01-04-2023 | $6.32 | $6.31 | $6.35 | $6.3 | 156,226 | 88 | 0.06% |
01-03-2023 | $6.3 | $6.3 | $6.34 | $6.27 | 1,395,783 | 2,764 | 0.2% |
12-30-2022 | $6.31 | $6.31 | $6.33 | $6.3 | 160,637 | 387 | 0.24% |
News, Short Squeeze, Breakout and More Instantly...
Micro Focus Intl PLC ADS each representing One Ord Sh Company Name:
MFGP Stock Symbol:
NYSE Market:
OpenText On Track to Buy Micro Focus PR Newswire OpenText Receives All Regulatory Approvals with Expected Closing on January 31, 2023 WATERLOO, ON , Dec. 22, 2022 /PRNewswire/ -- OpenText™ (NASDAQ: OTEX), (TSX: OTEX) announced jointly w...
Micro Focus Introduces HCMX FinOps Express to Optimize Cloud Spend PR Newswire Hybrid Cloud Management X (HCMX) FinOps Express is a cloud financial management solution that helps organizations cut cloud waste and control cloud spending LAS VEGAS , Dec. 6, 2022 ...
Micro Focus and Jaguar TCS Racing Renew Partnership Ahead of Season 9 of the ABB FIA Formula E World Championship PR Newswire Partnership focused on sustainability and developing the technologies needed for a low-carbon future NEWBURY, U.K. , Dec. 1, 2022 /PR...