MFV Quote, Trading Chart, MFS Special Value Trust

home / stock / mfv / mfv quote

Stock Information
Company Name: MFS Special Value Trust
Stock Symbol: MFV
Market: NYSE
Menu
MFV MFV Quote MFV Short MFV News MFV Articles MFV Message Board
Get MFV Alerts

News, Short Squeeze, Breakout and More Instantly...
MFV Quote
Last:$4.4
Change Percent:0.0%
Open:$0
Previous Close:$4.4
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MFV Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$0
Close:$4.4
High:$0
Low:$0
Volume:0
Date:2024-06-14
Open:$0
Close:$4.4
High:$0
Low:$0
Volume:0
Date:2024-06-07
Open:$0
Close:$4.4
High:$0
Low:$0
Volume:0
Date:2024-05-31
Open:$0
Close:$4.4
High:$0
Low:$0
Volume:0
Date:2024-05-24
Open:$0
Close:$4.39
High:$0
Low:$0
Volume:0
Date:2024-05-17
Open:$0
Close:$4.4
High:$0
Low:$0
Volume:0
Date:2024-05-10
Open:$0
Close:$4.42
High:$0
Low:$0
Volume:0
Date:2024-04-26
Open:$0
Close:$4.41
High:$0
Low:$0
Volume:0
Date:2024-04-10
Open:$4.41
Close:$4.41
High:$4.42
Low:$4.4
Volume:244,915
Date:2024-04-09
Open:$4.41
Close:$4.415
High:$4.42
Low:$4.41
Volume:27,039
Date:2024-04-08
Open:$4.4
Close:$4.41
High:$4.42
Low:$4.4
Volume:26,751
Date:2024-04-05
Open:$4.4101
Close:$4.41
High:$4.4101
Low:$4.41
Volume:5,253
Date:2024-04-04
Open:$4.4174
Close:$4.41
High:$4.42
Low:$4.4014
Volume:31,249
Date:2024-04-03
Open:$4.39
Close:$4.41
High:$4.4376
Low:$4.3897
Volume:40,924
Date:2024-04-02
Open:$4.39
Close:$4.4
High:$4.41
Low:$4.39
Volume:36,316
Date:2024-04-01
Open:$4.47
Close:$4.43
High:$4.47
Low:$4.42
Volume:26,311
Date:2024-03-29
Open:$4.39
Close:$4.45
High:$4.45
Low:$4.39
Volume:24,978
Date:2024-03-28
Open:$4.39
Close:$4.45
High:$4.45
Low:$4.39
Volume:24,978
Date:2024-03-27
Open:$4.4026
Close:$4.41
High:$4.41
Low:$4.4
Volume:18,109
Date:2024-03-26
Open:$4.4
Close:$4.38
High:$4.41
Low:$4.38
Volume:35,299