Last: | $4.41 |
---|---|
Change Percent: | 0.11% |
Open: | $4.41 |
Close: | $4.41 |
High: | $4.42 |
Low: | $4.4 |
Volume: | 244,915 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.41 | $4.41 | $4.41 | $4.42 | $4.4 | 244,915 | 04-10-2024 |
$4.415 | $4.41 | $4.415 | $4.42 | $4.41 | 27,039 | 04-09-2024 |
$4.41 | $4.4 | $4.41 | $4.42 | $4.4 | 26,751 | 04-08-2024 |
$4.41 | $4.4101 | $4.41 | $4.4101 | $4.41 | 5,253 | 04-05-2024 |
$4.41 | $4.4174 | $4.41 | $4.42 | $4.4014 | 31,249 | 04-04-2024 |
$4.41 | $4.39 | $4.41 | $4.4376 | $4.3897 | 40,924 | 04-03-2024 |
$4.4 | $4.39 | $4.4 | $4.41 | $4.39 | 36,316 | 04-02-2024 |
$4.43 | $4.47 | $4.43 | $4.47 | $4.42 | 26,311 | 04-01-2024 |
$4.45 | $4.39 | $4.45 | $4.45 | $4.39 | 24,978 | 03-29-2024 |
$4.45 | $4.39 | $4.45 | $4.45 | $4.39 | 24,978 | 03-28-2024 |
$4.41 | $4.4026 | $4.41 | $4.41 | $4.4 | 18,109 | 03-27-2024 |
$4.38 | $4.4 | $4.38 | $4.41 | $4.38 | 35,299 | 03-26-2024 |
$4.385 | $4.3713 | $4.385 | $4.4 | $4.3601 | 26,144 | 03-25-2024 |
$4.38 | $4.35 | $4.38 | $4.405 | $4.3 | 94,908 | 03-22-2024 |
$4.4 | $4.36 | $4.4 | $4.4 | $4.36 | 31,471 | 03-21-2024 |
$4.38 | $4.38 | $4.38 | $4.3802 | $4.36 | 68,066 | 03-20-2024 |
$4.36 | $4.32 | $4.36 | $4.3707 | $4.32 | 59,249 | 03-19-2024 |
$4.36 | $4.32 | $4.36 | $4.37 | $4.32 | 118,296 | 03-18-2024 |
$4.36 | $4.345 | $4.36 | $4.39 | $4.345 | 23,195 | 03-15-2024 |
$4.36 | $4.3 | $4.36 | $4.38 | $4.3 | 254,950 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
MFS Special Value Trust Company Name:
MFV Stock Symbol:
NYSE Market:
MFS Investment Management® (“MFS®”) announced that, at a meeting held today, the Board of Trustees of MFS® Special Value Trust (the “fund”) (NYSE: MFV), a closed-end management investment company, approved a plan of liquidation and termination for the fu...
MFS Investment Management® (MFS®) is making a portfolio management team announcement for MFS® Charter Income Trust (NYSE: MCR), MFS® Multimarket Income Trust (NYSE: MMT), and MFS® Special Value Trust (NYSE: MFV), each a closed end fund. Effective March 31, 2023, Neera...
MFS Investment Management ® (MFS ® ) is announcing portfolio management appointments for MFS ® Multimarket Income Trust (NYSE: MMT) and MFS ® Special Value Trust (NYSE: MFV), two closed end funds. Effective September 1, 2019, Henry Peabody will join the portfolio ma...