home / stock / mfv / mfv short

MFV Short Information, MFS Special Value Trust

Stock Information
Company Name: MFS Special Value Trust
Stock Symbol: MFV
Market: NYSE
Menu
MFV MFV Quote MFV Short MFV News MFV Articles MFV Message Board
Get MFV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,480
Total Actual Volume 1,187,266
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-10
Open:$4.41
Close:$4.41
High:$4.42
Volume:244,915
Short Volume:20
Short Percentage:0.01%
Stock Date:2024-04-04
Open:$4.4174
Close:$4.41
High:$4.42
Volume:31,249
Short Volume:953
Short Percentage:3.05%
Stock Date:2024-03-14
Open:$4.3
Close:$4.36
High:$4.38
Volume:254,950
Short Volume:22,235
Short Percentage:8.72%
Stock Date:2024-03-06
Open:$4.31
Close:$4.35
High:$4.35
Volume:18,075
Short Volume:400
Short Percentage:2.21%
Stock Date:2024-02-14
Open:$4.19
Close:$4.28
High:$4.31
Volume:231,747
Short Volume:1,000
Short Percentage:0.43%
Stock Date:2024-02-12
Open:$4.1183
Close:$4.1233
High:$4.1332
Volume:18,460
Short Volume:1,003
Short Percentage:5.43%
Stock Date:2024-02-09
Open:$4.135
Close:$4.16
High:$4.18
Volume:13,758
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-02-06
Open:$4.09
Close:$4.12
High:$4.1208
Volume:20,642
Short Volume:110
Short Percentage:0.53%
Stock Date:2024-01-18
Open:$4.0795
Close:$4.0601
High:$4.08
Volume:19,202
Short Volume:10
Short Percentage:0.05%
Stock Date:2024-01-12
Open:$4.143
Close:$4.0935
High:$4.143
Volume:10,898
Short Volume:24
Short Percentage:0.22%
Stock Date:2024-01-10
Open:$4.15
Close:$4.14
High:$4.15
Volume:8,359
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-01-08
Open:$4.12
Close:$4.15
High:$4.15
Volume:12,423
Short Volume:300
Short Percentage:2.41%
Stock Date:2024-01-03
Open:$4.08
Close:$4.11
High:$4.11
Volume:13,604
Short Volume:500
Short Percentage:3.68%
Stock Date:2023-12-18
Open:$4.1145
Close:$4.1046
High:$4.1527
Volume:27,505
Short Volume:560
Short Percentage:2.04%
Stock Date:2023-12-08
Open:$4.03
Close:$4.06
High:$4.0788
Volume:9,304
Short Volume:200
Short Percentage:2.15%
Stock Date:2023-11-03
Open:$3.96
Close:$4.0136
High:$4.08
Volume:11,393
Short Volume:100
Short Percentage:0.88%
Stock Date:2023-10-17
Open:$3.81
Close:$3.88
High:$3.91
Volume:61,275
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-10-13
Open:$3.88
Close:$3.9
High:$3.9699
Volume:72,472
Short Volume:1,000
Short Percentage:1.38%
Stock Date:2023-10-11
Open:$3.94
Close:$3.91
High:$4.0099
Volume:69,442
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-10-06
Open:$3.77
Close:$3.81
High:$3.84
Volume:37,593
Short Volume:61
Short Percentage:0.16%