MFV Short Information, MFS Special Value Trust
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,126 |
| Total Actual Volume | 219,872 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 14 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 306 |
| Average Short Percentage | 65.08% |
Is there a MFV Short Squeeze or Breakout about to happen?
See the MFV Short Analysis for free Sign up or Login
Powered by Squeeze Report
MFV Twenty Trading Day's Volume to Short Volume Chart
MFV Twenty Trading Day Price Chart
MFV Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 4.73 | 4.77 | 4.77 | 4.685 | 4,934 | 25 | 59.5238 |
| 2022-07-01 | 4.65 | 4.73 | 4.8136 | 4.65 | 34,200 | 910 | 99.5624 |
| 2022-06-30 | 4.94 | 4.75 | 4.99 | 4.71 | 13,619 | 578 | 98.1324 |
| 2022-06-29 | 4.71 | 4.78 | 4.83 | 4.71 | 5,411 | 16 | 94.1176 |
| 2022-06-23 | 4.77 | 4.72 | 4.788 | 4.7 | 10,006 | 10 | 100.0000 |
| 2022-06-22 | 4.81 | 4.77 | 4.85 | 4.77 | 6,992 | 104 | 16.3009 |
| 2022-06-17 | 4.72 | 4.85 | 4.93 | 4.7188 | 9,076 | 1,200 | 93.6768 |
| 2022-06-16 | 5.11 | 4.83 | 5.11 | 4.69 | 34,775 | 1,000 | 50.9684 |
| 2022-06-15 | 5.1117 | 5.08 | 5.1117 | 5.07 | 4,805 | 7 | 100.0000 |
| 2022-06-14 | 5.11 | 5.08 | 5.39 | 5.08 | 17,045 | 379 | 94.9875 |
| 2022-06-13 | 5.2 | 5.16 | 5.34 | 5.08 | 10,024 | 12 | 10.7143 |
| 2022-06-09 | 5.25 | 5.22 | 5.28 | 5.18 | 2,940 | 58 | 85.2941 |
| 2022-06-08 | 5.3084 | 5.27 | 5.3131 | 5.26 | 5,467 | 330 | 24.4264 |
| 2022-06-07 | 5.31 | 5.35 | 5.35 | 5.28 | 3,170 | 1 | 50.0000 |
| 2022-06-06 | 5.25 | 5.3 | 5.4 | 5.25 | 11,784 | 62 | 100.0000 |
| 2022-06-03 | 5.3101 | 5.35 | 5.35 | 5.3101 | 2,342 | 188 | 19.0283 |
| 2022-06-02 | 5.34 | 5.34 | 5.4 | 5.2232 | 4,404 | 505 | 100.0000 |
| 2022-06-01 | 5.362 | 5.39 | 5.43 | 5.2632 | 19,716 | 95 | 5.0132 |
| 2022-05-31 | 5.5 | 5.28 | 5.5138 | 5.28 | 7,379 | 640 | 99.5334 |
| 2022-05-27 | 5.2 | 5.36 | 5.36 | 5.2 | 11,783 | 6 | 0.3688 |
MFS Special Value Trust Company Name:
MFV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
MFS Investment Management ® (MFS ® ) is announcing portfolio management appointments for MFS ® Multimarket Income Trust (NYSE: MMT) and MFS ® Special Value Trust (NYSE: MFV), two closed end funds. Effective September 1, 2019, Henry Peabody will join the portfolio ma...
-
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of September 4, 2018, ex-dividend dates of September 18, 2018, record dates of September 19, 2018, and payable dates of September 28, 2018: ...
-
MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for August 2018: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets Income Trust (NYSE: MGF), MFS ® Intermediate High Income Fund (NY...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here