MGNX Quote, Trading Chart, MacroGenics Inc.

home / stock / mgnx / mgnx quote

Stock Information
Company Name: MacroGenics Inc.
Stock Symbol: MGNX
Market: NASDAQ
Website: macrogenics.com
Menu
MGNX MGNX Quote MGNX Short MGNX News MGNX Articles MGNX Message Board
Get MGNX Alerts

News, Short Squeeze, Breakout and More Instantly...
MGNX Quote
Last:$4.935
Change Percent:-1.69%
Open:$5.02
Previous Close:$5.02
High:$5.1
Low:$4.82
Volume:437,294
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGNX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.02
Close:$5.02
High:$5.1
Low:$4.82
Volume:437,294
Date:2024-07-18
Open:$5.11
Close:$5.02
High:$5.31
Low:$4.89
Volume:893,918
Date:2024-07-17
Open:$5.24
Close:$5.11
High:$5.43
Low:$4.93
Volume:1,346,219
Date:2024-07-16
Open:$4.88
Close:$5.385
High:$5.48
Low:$4.85
Volume:1,241,915
Date:2024-07-15
Open:$4.7
Close:$4.83
High:$5.075
Low:$4.6302
Volume:1,231,019
Date:2024-07-12
Open:$4.68
Close:$4.7
High:$4.95
Low:$4.62
Volume:926,677
Date:2024-07-11
Open:$4.26
Close:$4.65
High:$4.65
Low:$4.26
Volume:1,189,508
Date:2024-07-10
Open:$4.28
Close:$4.27
High:$4.38
Low:$4.23
Volume:419,862
Date:2024-07-09
Open:$4.22
Close:$4.275
High:$4.3
Low:$4.185
Volume:621,443
Date:2024-07-08
Open:$4.22
Close:$4.23
High:$4.47
Low:$4.22
Volume:772,434
Date:2024-07-05
Open:$4.2
Close:$4.2
High:$4.24
Low:$4.1
Volume:589,172
Date:2024-07-04
Open:$4.1
Close:$4.2
High:$4.33
Low:$4.03
Volume:710,507
Date:2024-07-03
Open:$4.1
Close:$4.2
High:$4.33
Low:$4.03
Volume:710,507
Date:2024-07-02
Open:$4.28
Close:$4.1
High:$4.29
Low:$4.03
Volume:888,236
Date:2024-07-01
Open:$4.19
Close:$4.3
High:$4.48
Low:$4.19
Volume:1,229,617
Date:2024-06-28
Open:$4.13
Close:$4.25
High:$4.34
Low:$4.02
Volume:2,966,908
Date:2024-06-27
Open:$4.09
Close:$4.12
High:$4.15
Low:$4
Volume:1,198,197
Date:2024-06-26
Open:$4.29
Close:$4.07
High:$4.29
Low:$4.02
Volume:1,204,042
Date:2024-06-25
Open:$4.48
Close:$4.29
High:$4.5
Low:$4.25
Volume:1,249,475
Date:2024-06-24
Open:$4.32
Close:$4.5
High:$4.75
Low:$4.295
Volume:1,600,659