home / stock / mgnx / mgnx quote
Last: | $15.61 |
---|---|
Change Percent: | 0.68% |
Open: | $15.96 |
Close: | $15.61 |
High: | $16.33 |
Low: | $15.2406 |
Volume: | 1,046,653 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.61 | $15.96 | $15.61 | $16.33 | $15.2406 | 1,046,653 | 04-19-2024 |
$16.07 | $15.99 | $16.07 | $16.38 | $15.82 | 660,329 | 04-18-2024 |
$16.1 | $16.74 | $16.1 | $16.83 | $16 | 953,015 | 04-17-2024 |
$16.68 | $16.86 | $16.68 | $17.24 | $16.62 | 628,456 | 04-16-2024 |
$16.94 | $17.48 | $16.94 | $17.72 | $16.67 | 820,491 | 04-15-2024 |
$17.54 | $18.38 | $17.54 | $18.54 | $17.12 | 875,221 | 04-12-2024 |
$18.51 | $18.43 | $18.51 | $19.08 | $17.96 | 1,160,279 | 04-11-2024 |
$18.25 | $17.73 | $18.25 | $18.41 | $17.4361 | 1,240,033 | 04-10-2024 |
$18.1 | $19.5 | $18.1 | $19.5408 | $17.94 | 1,588,610 | 04-09-2024 |
$18.35 | $18.42 | $18.35 | $18.71 | $18.01 | 2,035,879 | 04-08-2024 |
$18.24 | $17.66 | $18.24 | $19.03 | $17.45 | 2,502,973 | 04-05-2024 |
$17.78 | $15.07 | $17.78 | $18.9 | $15.07 | 6,817,570 | 04-04-2024 |
$13.67 | $13.19 | $13.67 | $13.71 | $12.82 | 1,751,071 | 04-03-2024 |
$13.31 | $13.65 | $13.31 | $13.98 | $13.15 | 1,116,754 | 04-02-2024 |
$14.02 | $14.7 | $14.02 | $14.7 | $13.73 | 1,128,177 | 04-01-2024 |
$14.72 | $14.74 | $14.72 | $15.2525 | $14.27 | 809,041 | 03-29-2024 |
$14.72 | $14.74 | $14.72 | $15.2525 | $14.27 | 809,041 | 03-28-2024 |
$14.96 | $14.33 | $14.96 | $14.99 | $14.26 | 1,023,777 | 03-27-2024 |
$14.22 | $14.59 | $14.22 | $14.72 | $14.19 | 802,337 | 03-26-2024 |
$14.41 | $14.46 | $14.41 | $14.56 | $14.08 | 813,835 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Investment analysts have revised their price targets upwards for six major stocks this week, with one company expected to see an 82% surge. The rev...
Shares of STAAR Surgical Company (NASDAQ: STAA) rose sharply during Thursday’s session after the company issued strong preliminary first-qua...
MacroGenics, Inc. (NASDAQ: MGNX) is one of today's top gainers. The company's shares have moved 28.68% on the day to $17.59. MacroGenics, Inc., a biopharmaceutical company, develops and commercializes antibody-based therapeutics to treat cancer in the United States. Its approved product is MAR...