MARKET WIRE NEWS
Investor Relations

MacroGenics Inc. (NASDAQ : MGNX ) Quote

Share:

Quote


Last:$3.805
Change Percent: 0.53%
Open:$3.79
Close:$3.805
High:$3.86
Low:$3.72
Volume:419,931
Last Trade Date Time:09/25/2026 03:45:49 pm

Subscribe to Our Newsletter


MGNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.805$3.79$3.805$3.86$3.72419,93109-25-2026
$3.785$3.8$3.785$3.87$3.62453,99709-24-2026
$3.8$4.12$3.8$4.12$3.8424,99009-23-2026
$4.125$4.17$4.125$4.2$4.095247,79409-22-2026
$4.12$4.16$4.12$4.185$4.08219,26909-21-2026
$4.125$4.12$4.125$4.165$4.09201,07409-18-2026
$4.095$4.15$4.095$4.18$4.03354,10909-17-2026
$4.05$4.05$4.05$4.1$3.98198,01709-16-2026
$4.055$4.19$4.055$4.19$3.99163,10409-15-2026
$4.17$4$4.17$4.19$3.99241,73609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account