Last: | $41.64 |
---|---|
Change Percent: | 3.12% |
Open: | $40.33 |
Close: | $41.64 |
High: | $42.28 |
Low: | $40.33 |
Volume: | 3,586,614 |
Last Trade Date Time: | 04/28/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.64 | $40.33 | $41.64 | $42.28 | $40.33 | 3,586,614 | 04-28-2022 |
$40.38 | $40.34 | $40.38 | $40.84 | $40.18 | 977,330 | 04-27-2022 |
$40.3 | $41.04 | $40.3 | $41.22 | $40.2 | 465,350 | 04-26-2022 |
$41 | $40.5 | $41 | $41.025 | $40.04 | 1,035,661 | 04-25-2022 |
$40.48 | $41 | $40.48 | $41.05 | $40.48 | 687,458 | 04-22-2022 |
$41.1 | $41.53 | $41.1 | $41.87 | $41.07 | 680,747 | 04-21-2022 |
$41.15 | $40.98 | $41.15 | $41.4 | $40.7783 | 1,207,663 | 04-20-2022 |
$40.86 | $40.29 | $40.86 | $40.95 | $40.26 | 1,260,524 | 04-19-2022 |
$40.17 | $39.55 | $40.17 | $40.3 | $39.55 | 923,586 | 04-18-2022 |
$39.54 | $39.44 | $39.54 | $39.69 | $39.11 | 1,009,017 | 04-15-2022 |
$39.54 | $39.44 | $39.54 | $39.69 | $39.11 | 738,348 | 04-14-2022 |
$39.23 | $38.44 | $39.23 | $39.32 | $38.44 | 1,055,465 | 04-13-2022 |
$38.46 | $38.35 | $38.46 | $38.7225 | $38.31 | 831,416 | 04-12-2022 |
$38.28 | $38.27 | $38.28 | $38.62 | $38.06 | 410,116 | 04-11-2022 |
$38.4 | $37.79 | $38.4 | $38.55 | $37.55 | 443,652 | 04-08-2022 |
$37.79 | $38.78 | $37.79 | $38.78 | $37.595 | 916,141 | 04-07-2022 |
$38.84 | $38.21 | $38.84 | $38.95 | $37.96 | 765,149 | 04-06-2022 |
$38.46 | $38.69 | $38.46 | $38.84 | $38.15 | 1,608,119 | 04-05-2022 |
$38.69 | $39.35 | $38.69 | $39.43 | $38.16 | 1,966,840 | 04-04-2022 |
$39.34 | $38.85 | $39.34 | $39.35 | $38.79 | 1,210,945 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
MGM Growth Properties LLC Class A representing limited liability company interests Company Name:
MGP Stock Symbol:
NYSE Market:
(NewsDirect) Medica Group PLC (LSE:MGP) chief executive Dr Stuart Quin speaks to Proactive's Thomas Warner following the release of a 2022 trading update. He reveals more information about what he calls a "significant opportunity' for the Medica Group as it heads into another new year, and di...
– Adds 15 Marquee Assets Expanding Real Estate Portfolio to 43 Class-A Properties – – Increases Annual Rent by Over $1.0 Billion – – Diversifies Tenant Base to Eight Best-In-Class Operators – – Closes on $5.0 Bil...
MGM RESORTS INTERNATIONAL ANNOUNCES THE CLOSING OF STRATEGIC TRANSACTIONS WITH MGM GROWTH PROPERTIES AND VICI PROPERTIES INC. PR Newswire LAS VEGAS , April 29, 2022 /PRNewswire/ -- MGM Resorts International (NYSE: MGM) ("MGM Resorts" or the "Company") tod...