home / stock / mgxrf / mgxrf short

MGXRF Short Information, MGX Renewables Inc

Stock Information
Company Name: MGX Renewables Inc
Stock Symbol: MGXRF
Market: OTC
Menu
MGXRF MGXRF Quote MGXRF Short MGXRF News MGXRF Articles MGXRF Message Board
Get MGXRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,151,923
Total Actual Volume 2,104,580
Short Trends
Cover Days 3
Short Days 13
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-25
Open:$0.4295
Close:$0.351
High:$0.4295
Volume:30,819
Short Volume:21,170
Short Percentage:68.69%
Stock Date:2021-06-24
Open:$0.38145
Close:$0.3856
High:$0.4
Volume:28,513
Short Volume:29,008
Short Percentage:101.74%
Stock Date:2021-06-23
Open:$0.3749
Close:$0.37
High:$0.3799
Volume:88,870
Short Volume:33,442
Short Percentage:37.63%
Stock Date:2021-06-22
Open:$0.35
Close:$0.35
High:$0.3749
Volume:77,209
Short Volume:45,675
Short Percentage:59.16%
Stock Date:2021-06-21
Open:$0.375077
Close:$0.3699
High:$0.385
Volume:81,394
Short Volume:40,286
Short Percentage:49.50%
Stock Date:2021-06-18
Open:$0.37
Close:$0.3676
High:$0.4
Volume:107,883
Short Volume:74,185
Short Percentage:68.76%
Stock Date:2021-06-17
Open:$0.37
Close:$0.3982
High:$0.443
Volume:151,000
Short Volume:76,374
Short Percentage:50.58%
Stock Date:2021-06-16
Open:$0.397973
Close:$0.41
High:$0.42
Volume:54,265
Short Volume:17,385
Short Percentage:32.04%
Stock Date:2021-06-15
Open:$0.41
Close:$0.3976
High:$0.41
Volume:155,298
Short Volume:31,811
Short Percentage:20.48%
Stock Date:2021-06-14
Open:$0.39
Close:$0.41
High:$0.4149
Volume:58,131
Short Volume:44,953
Short Percentage:77.33%
Stock Date:2021-06-11
Open:$0.408822
Close:$0.4046
High:$0.435
Volume:93,709
Short Volume:80,785
Short Percentage:86.21%
Stock Date:2021-06-10
Open:$0.41
Close:$0.4
High:$0.4675
Volume:142,833
Short Volume:24,162
Short Percentage:16.92%
Stock Date:2021-06-09
Open:$0.4201
Close:$0.43
High:$0.4419
Volume:102,738
Short Volume:71,248
Short Percentage:69.35%
Stock Date:2021-06-08
Open:$0.42622
Close:$0.4334
High:$0.4648
Volume:99,106
Short Volume:43,486
Short Percentage:43.88%
Stock Date:2021-06-07
Open:$0.4625
Close:$0.4273
High:$0.4625
Volume:121,022
Short Volume:83,627
Short Percentage:69.10%
Stock Date:2021-06-04
Open:$0.4121
Close:$0.44
High:$0.4695
Volume:80,864
Short Volume:63,031
Short Percentage:77.95%
Stock Date:2021-06-03
Open:$0.47
Close:$0.44
High:$0.47
Volume:54,914
Short Volume:29,149
Short Percentage:53.08%
Stock Date:2021-06-02
Open:$0.47
Close:$0.47
High:$0.47
Volume:200,619
Short Volume:127,396
Short Percentage:63.50%
Stock Date:2021-06-01
Open:$0.465
Close:$0.47
High:$0.4818
Volume:218,691
Short Volume:157,930
Short Percentage:72.22%
Stock Date:2021-05-28
Open:$0.4995
Close:$0.4543
High:$0.4995
Volume:156,702
Short Volume:56,820
Short Percentage:36.26%