MGXRF Quote, Trading Chart, MGX Renewables Inc

home / stock / mgxrf / mgxrf quote

Stock Information
Company Name: MGX Renewables Inc
Stock Symbol: MGXRF
Market: OTC
Menu
MGXRF MGXRF Quote MGXRF Short MGXRF News MGXRF Articles MGXRF Message Board
Get MGXRF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGXRF Quote
Last:$0.351
Change Percent:-8.97%
Open:$0.4295
Previous Close:$0.351
High:$0.4295
Low:$0.3408
Volume:30,819
Last Trade Date Time:06/25/2021 04:41:38 am
Quotes are delayed by 15 to 20 minutes.
MGXRF Chart
Last Twenty Trading Days
Date:2021-06-25
Open:$0.4295
Close:$0.351
High:$0.4295
Low:$0.3408
Volume:30,819
Date:2021-06-24
Open:$0.38145
Close:$0.3856
High:$0.4
Low:$0.3799
Volume:28,513
Date:2021-06-23
Open:$0.3749
Close:$0.37
High:$0.3799
Low:$0.35
Volume:88,870
Date:2021-06-22
Open:$0.35
Close:$0.35
High:$0.3749
Low:$0.3301
Volume:77,209
Date:2021-06-21
Open:$0.375077
Close:$0.3699
High:$0.385
Low:$0.35
Volume:81,394
Date:2021-06-18
Open:$0.37
Close:$0.3676
High:$0.4
Low:$0.36
Volume:107,883
Date:2021-06-17
Open:$0.37
Close:$0.3982
High:$0.443
Low:$0.37
Volume:151,000
Date:2021-06-16
Open:$0.397973
Close:$0.41
High:$0.42
Low:$0.3911
Volume:54,265
Date:2021-06-15
Open:$0.41
Close:$0.3976
High:$0.41
Low:$0.38
Volume:155,298
Date:2021-06-14
Open:$0.39
Close:$0.41
High:$0.4149
Low:$0.39
Volume:58,131
Date:2021-06-11
Open:$0.408822
Close:$0.4046
High:$0.435
Low:$0.3936
Volume:93,709
Date:2021-06-10
Open:$0.41
Close:$0.4
High:$0.4675
Low:$0.4
Volume:142,833
Date:2021-06-09
Open:$0.4201
Close:$0.43
High:$0.4419
Low:$0.4
Volume:102,738
Date:2021-06-08
Open:$0.42622
Close:$0.4334
High:$0.4648
Low:$0.4
Volume:99,106
Date:2021-06-07
Open:$0.4625
Close:$0.4273
High:$0.4625
Low:$0.4
Volume:121,022
Date:2021-06-04
Open:$0.4121
Close:$0.44
High:$0.4695
Low:$0.4
Volume:80,864
Date:2021-06-03
Open:$0.47
Close:$0.44
High:$0.47
Low:$0.43
Volume:54,914
Date:2021-06-02
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.4348
Volume:200,619
Date:2021-06-01
Open:$0.465
Close:$0.47
High:$0.4818
Low:$0.45
Volume:218,691
Date:2021-05-31
Open:$0.4995
Close:$0.4543
High:$0.4995
Low:$0.446
Volume:156,702