MICS Quote, Trading Chart, The Singing Machine Company Inc.

home / stock / mics / mics quote

Stock Information
Company Name: The Singing Machine Company Inc.
Stock Symbol: MICS
Market: NASDAQ
Menu
MICS MICS Quote MICS Short MICS News MICS Articles MICS Message Board
Get MICS Alerts

News, Short Squeeze, Breakout and More Instantly...
MICS Quote
Last:$0.9209
Change Percent:9.86%
Open:$0.88
Previous Close:$0.9209
High:$0.9899
Low:$0.85
Volume:31,138
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MICS Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$0.88
Close:$0.9209
High:$0.9899
Low:$0.85
Volume:31,138
Date:2024-05-13
Open:$0.8133
Close:$0.9763
High:$0.9763
Low:$0.8133
Volume:9,791
Date:2024-05-10
Open:$0.96
Close:$0.9473
High:$0.96
Low:$0.9473
Volume:753
Date:2024-05-09
Open:$0.96
Close:$0.9928
High:$1.01
Low:$0.95
Volume:5,137
Date:2024-05-08
Open:$0.8999
Close:$0.93
High:$0.9399
Low:$0.8601
Volume:3,709
Date:2024-05-07
Open:$0.9199
Close:$0.903
High:$1
Low:$0.8901
Volume:7,523
Date:2024-05-06
Open:$0.9
Close:$0.9
High:$1.0699
Low:$0.9
Volume:32,837
Date:2024-05-03
Open:$1
Close:$0.96
High:$1
Low:$0.9357
Volume:6,994
Date:2024-05-02
Open:$1.055
Close:$1.035
High:$1.055
Low:$0.9854
Volume:9,095
Date:2024-05-01
Open:$0.95
Close:$1.07
High:$1.12
Low:$0.95
Volume:3,886
Date:2024-04-30
Open:$1.01
Close:$0.95
High:$1.12
Low:$0.95
Volume:22,987
Date:2024-04-29
Open:$0.9797
Close:$1.03
High:$1.165
Low:$0.9797
Volume:36,962
Date:2024-04-26
Open:$1.03
Close:$1.01
High:$1.16
Low:$0.91
Volume:109,525
Date:2024-04-25
Open:$0.88
Close:$1.03
High:$1.07
Low:$0.8799
Volume:83,997
Date:2024-04-24
Open:$0.865
Close:$0.87
High:$0.879899
Low:$0.85
Volume:3,186
Date:2024-04-23
Open:$0.8099
Close:$0.83
High:$0.88
Low:$0.8099
Volume:10,557
Date:2024-04-22
Open:$0.75
Close:$0.88
High:$0.88
Low:$0.73
Volume:30,018
Date:2024-04-19
Open:$0.78
Close:$0.7399
High:$0.78
Low:$0.7
Volume:3,090
Date:2024-04-18
Open:$0.7437
Close:$0.78
High:$0.789
Low:$0.74
Volume:3,191
Date:2024-04-17
Open:$0.7843
Close:$0.7437
High:$0.7843
Low:$0.72
Volume:11,765