MIGI Short Information, Mawson Infrastructure Group Inc.
Stock Information
| Company Name: |
Mawson Infrastructure Group Inc. |
| Stock Symbol: |
MIGI |
| Market: |
OTC |
Get MIGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
381,800 |
| Total Actual Volume |
659,620 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-28 |
| Open: | $11.77 |
| Close: | $11.94 |
| High: | $12.36 |
| Volume: | 41,928 |
| Short Volume: | 34,600 |
| Short Percentage: | 82.52% |
| Stock Date: | 2021-09-27 |
| Open: | $12.17 |
| Close: | $11.16 |
| High: | $12.17 |
| Volume: | 41,004 |
| Short Volume: | 10,372 |
| Short Percentage: | 25.30% |
| Stock Date: | 2021-09-23 |
| Open: | $14.69 |
| Close: | $14.39 |
| High: | $16 |
| Volume: | 5,491 |
| Short Volume: | 3,730 |
| Short Percentage: | 67.93% |
| Stock Date: | 2021-09-21 |
| Open: | $14.25 |
| Close: | $14.48 |
| High: | $14.48 |
| Volume: | 1,390 |
| Short Volume: | 627 |
| Short Percentage: | 45.11% |
| Stock Date: | 2021-09-20 |
| Open: | $14 |
| Close: | $13.99 |
| High: | $14.06 |
| Volume: | 1,573 |
| Short Volume: | 1,023 |
| Short Percentage: | 65.03% |
| Stock Date: | 2021-09-17 |
| Open: | $14.25 |
| Close: | $14.06 |
| High: | $14.25 |
| Volume: | 1,900 |
| Short Volume: | 1,497 |
| Short Percentage: | 78.79% |
| Stock Date: | 2021-09-16 |
| Open: | $14.51 |
| Close: | $14 |
| High: | $14.51 |
| Volume: | 4,165 |
| Short Volume: | 1,053 |
| Short Percentage: | 25.28% |
| Stock Date: | 2021-08-12 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.02 |
| Volume: | 69,583 |
| Short Volume: | 37,933 |
| Short Percentage: | 54.51% |
| Stock Date: | 2021-08-11 |
| Open: | $1.08 |
| Close: | $0.99 |
| High: | $1.08 |
| Volume: | 57,204 |
| Short Volume: | 40,484 |
| Short Percentage: | 70.77% |
| Stock Date: | 2021-08-10 |
| Open: | $1.09 |
| Close: | $1.05 |
| High: | $1.125 |
| Volume: | 43,794 |
| Short Volume: | 31,452 |
| Short Percentage: | 71.82% |
| Stock Date: | 2021-08-09 |
| Open: | $0.97 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 10,683 |
| Short Volume: | 9,436 |
| Short Percentage: | 88.33% |
| Stock Date: | 2021-08-06 |
| Open: | $0.9934 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 22,633 |
| Short Volume: | 17,926 |
| Short Percentage: | 79.20% |
| Stock Date: | 2021-08-05 |
| Open: | $0.95 |
| Close: | $0.9933 |
| High: | $0.9933 |
| Volume: | 9,725 |
| Short Volume: | 4,325 |
| Short Percentage: | 44.47% |
| Stock Date: | 2021-08-04 |
| Open: | $1.01 |
| Close: | $0.9011 |
| High: | $1.01 |
| Volume: | 92,470 |
| Short Volume: | 36,364 |
| Short Percentage: | 39.33% |
| Stock Date: | 2021-08-03 |
| Open: | $0.998 |
| Close: | $1.01 |
| High: | $1.09 |
| Volume: | 72,530 |
| Short Volume: | 35,538 |
| Short Percentage: | 49.00% |
| Stock Date: | 2021-08-02 |
| Open: | $0.95 |
| Close: | $0.995 |
| High: | $1 |
| Volume: | 24,570 |
| Short Volume: | 18,092 |
| Short Percentage: | 73.63% |
| Stock Date: | 2021-07-30 |
| Open: | $0.95 |
| Close: | $0.9 |
| High: | $0.98 |
| Volume: | 21,492 |
| Short Volume: | 16,754 |
| Short Percentage: | 77.95% |
| Stock Date: | 2021-07-29 |
| Open: | $0.8994 |
| Close: | $0.85 |
| High: | $0.8995 |
| Volume: | 10,723 |
| Short Volume: | 3,548 |
| Short Percentage: | 33.09% |
| Stock Date: | 2021-07-28 |
| Open: | $0.8995 |
| Close: | $0.85 |
| High: | $0.93 |
| Volume: | 123,962 |
| Short Volume: | 74,946 |
| Short Percentage: | 60.46% |
| Stock Date: | 2021-07-27 |
| Open: | $0.8995 |
| Close: | $0.88 |
| High: | $0.8995 |
| Volume: | 2,800 |
| Short Volume: | 2,100 |
| Short Percentage: | 75.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.