MIGI Quote, Trading Chart, Mawson Infrastructure Group Inc.

home / stock / migi / migi quote

Stock Information
Company Name: Mawson Infrastructure Group Inc.
Stock Symbol: MIGI
Market: OTC
Menu
MIGI MIGI Quote MIGI Short MIGI News MIGI Articles MIGI Message Board
Get MIGI Alerts

News, Short Squeeze, Breakout and More Instantly...
MIGI Quote
Last:$9.4
Change Percent:-21.27%
Open:$10.75
Previous Close:$9.4
High:$10.75
Low:$9.1
Volume:316,311
Last Trade Date Time:09/29/2021 11:50:36 am
Quotes are delayed by 15 to 20 minutes.
MIGI Chart
Last Twenty Trading Days
Date:2021-09-29
Open:$10.75
Close:$9.4
High:$10.75
Low:$9.1
Volume:316,311
Date:2021-09-28
Open:$11.77
Close:$11.94
High:$12.36
Low:$11.27
Volume:41,928
Date:2021-09-27
Open:$12.17
Close:$11.16
High:$12.17
Low:$10.5
Volume:41,004
Date:2021-09-24
Open:$13.51
Close:$9.53
High:$13.51
Low:$8.89
Volume:41,650
Date:2021-09-23
Open:$14.69
Close:$14.39
High:$16
Low:$14.28
Volume:5,491
Date:2021-09-21
Open:$14.25
Close:$14.48
High:$14.48
Low:$14.25
Volume:1,390
Date:2021-09-20
Open:$14
Close:$13.99
High:$14.06
Low:$13.99
Volume:1,573
Date:2021-09-17
Open:$14.25
Close:$14.06
High:$14.25
Low:$14
Volume:1,900
Date:2021-09-16
Open:$14.51
Close:$14
High:$14.51
Low:$12.11
Volume:4,165
Date:2021-08-12
Open:$1.02
Close:$1
High:$1.02
Low:$0.9901
Volume:69,583
Date:2021-08-11
Open:$1.08
Close:$0.99
High:$1.08
Low:$0.965
Volume:57,204
Date:2021-08-10
Open:$1.09
Close:$1.05
High:$1.125
Low:$1.05
Volume:43,794
Date:2021-08-09
Open:$0.97
Close:$1.05
High:$1.05
Low:$0.97
Volume:10,683
Date:2021-08-06
Open:$0.9934
Close:$1.01
High:$1.01
Low:$0.95
Volume:22,633
Date:2021-08-05
Open:$0.95
Close:$0.9933
High:$0.9933
Low:$0.95
Volume:9,725
Date:2021-08-04
Open:$1.01
Close:$0.9011
High:$1.01
Low:$0.801
Volume:92,470
Date:2021-08-03
Open:$0.998
Close:$1.01
High:$1.09
Low:$0.99
Volume:72,530
Date:2021-08-02
Open:$0.95
Close:$0.995
High:$1
Low:$0.95
Volume:24,570
Date:2021-07-30
Open:$0.95
Close:$0.9
High:$0.98
Low:$0.9
Volume:21,492
Date:2021-07-29
Open:$0.8994
Close:$0.85
High:$0.8995
Low:$0.85
Volume:10,723