home / stock / milew / milew quote
Last: | $0.0586 |
---|---|
Change Percent: | -19.17% |
Open: | $0.0725 |
Close: | $0.0725 |
High: | $0.0904 |
Low: | $0.055 |
Volume: | 281,386 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0586 | $0.0725 | $0.0725 | $0.0904 | $0.055 | 281,386 | 07-28-2022 |
$0.0806 | $0.0801 | $0.0801 | $0.0806 | $0.0801 | 3,606 | 07-26-2022 |
$0.1299 | $0.104 | $0.1299 | $0.1419 | $0.104 | 21,035 | 07-19-2022 |
$0.1298 | $0.1299 | $0.1298 | $0.1299 | $0.1298 | 2,993 | 07-18-2022 |
$0.1344 | $0.1041 | $0.1344 | $0.1344 | $0.1041 | 2,932 | 07-14-2022 |
$0.1044 | $0.16 | $0.1044 | $0.16 | $0.104 | 12,281 | 07-13-2022 |
$0.1399 | $0.1101 | $0.1399 | $0.1399 | $0.1101 | 1,927 | 07-11-2022 |
$0.1177 | $0.1385 | $0.1177 | $0.1385 | $0.1176 | 1,763 | 07-07-2022 |
$0.1056 | $0.17 | $0.1056 | $0.17 | $0.1056 | 2,168 | 07-06-2022 |
$0.15 | $0.112 | $0.15 | $0.15 | $0.104 | 19,199 | 06-30-2022 |
$0.112 | $0.1199 | $0.112 | $0.12 | $0.112 | 14,113 | 06-29-2022 |
$0.1133 | $0.1297 | $0.1133 | $0.1297 | $0.1122 | 4,333 | 06-28-2022 |
$0.1297 | $0.1224 | $0.1297 | $0.1297 | $0.11 | 26,036 | 06-27-2022 |
$0.1419 | $0.1201 | $0.1419 | $0.1716 | $0.1201 | 12,927 | 06-24-2022 |
$0.16 | $0.118 | $0.16 | $0.1786 | $0.118 | 2,102 | 06-23-2022 |
$0.13 | $0.2358 | $0.13 | $0.2358 | $0.1202 | 32,886 | 06-22-2022 |
$0.1181 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | 220 | 06-21-2022 |
$0.1349 | $0.1549 | $0.1349 | $0.1549 | $0.118 | 1,104 | 06-16-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 220 | 06-14-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 06-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Metromile Inc. Warrant Company Name:
MILEW Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, May 10, 2022 (GLOBE NEWSWIRE) -- Metromile, Inc. (“Metromile”) (NASDAQ: MILE, MILEW), a leading digital insurance platform and pay-per-mile auto insurer, today announced financial results for the first quarter 2022 on its website. The results are accessible on M...
SAN FRANCISCO, Feb. 28, 2022 (GLOBE NEWSWIRE) -- Metromile, Inc. (“Metromile”) (NASDAQ: MILE, MILEW), a leading digital insurance platform and pay-per-mile auto insurer, today announced financial results for the fourth quarter and full year 2021 on its website. The results are...
SAN FRANCISCO, Feb. 01, 2022 (GLOBE NEWSWIRE) -- Metromile (NASDAQ: MILE, MILEW) (the “Company”), a leading digital insurance platform and pay-per-mile auto insurer, announced that at the Special Meeting of Stockholders held today, the Company’s stockholders approved a ...