MIMO Quote, Trading Chart, Airspan Networks Holdings Inc Com

home / stock / mimo / mimo quote

Stock Information
Company Name: Airspan Networks Holdings Inc Com
Stock Symbol: MIMO
Market: NYSE
Menu
MIMO MIMO Quote MIMO Short MIMO News MIMO Articles MIMO Message Board
Get MIMO Alerts

News, Short Squeeze, Breakout and More Instantly...
MIMO Quote
Last:$0.113
Change Percent:100.0%
Open:$0
Previous Close:$0.113
High:$0
Low:$0
Volume:2,037,418
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MIMO Chart
Last Twenty Trading Days
Date:2024-04-01
Open:$0
Close:$0.113
High:$0
Low:$0
Volume:2,037,418
Date:2024-03-29
Open:$0.1155
Close:$0.113
High:$0.1199
Low:$0.111
Volume:271,804
Date:2024-03-28
Open:$0.1155
Close:$0.113
High:$0.1199
Low:$0.111
Volume:271,804
Date:2024-03-27
Open:$0.1154
Close:$0.119
High:$0.119
Low:$0.1125
Volume:140,607
Date:2024-03-26
Open:$0.115
Close:$0.119
High:$0.119
Low:$0.1114
Volume:429,101
Date:2024-03-25
Open:$0.118
Close:$0.12
High:$0.12
Low:$0.11
Volume:264,764
Date:2024-03-22
Open:$0.1217
Close:$0.115
High:$0.1217
Low:$0.112
Volume:228,201
Date:2024-03-21
Open:$0.114
Close:$0.117
High:$0.1188
Low:$0.1106
Volume:232,190
Date:2024-03-20
Open:$0.1141
Close:$0.118
High:$0.118
Low:$0.11
Volume:263,894
Date:2024-03-19
Open:$0.122
Close:$0.1111
High:$0.122
Low:$0.1106
Volume:143,422
Date:2024-03-18
Open:$0.125
Close:$0.1146
High:$0.1265
Low:$0.1101
Volume:263,111
Date:2024-03-15
Open:$0.111
Close:$0.116
High:$0.1172
Low:$0.1064
Volume:256,740
Date:2024-03-14
Open:$0.1198
Close:$0.114
High:$0.12
Low:$0.109
Volume:495,539
Date:2024-03-13
Open:$0.128
Close:$0.115
High:$0.1284
Low:$0.11
Volume:833,430
Date:2024-03-12
Open:$0.1293
Close:$0.132
High:$0.133
Low:$0.12501
Volume:435,676
Date:2024-03-11
Open:$0.137
Close:$0.13
High:$0.137
Low:$0.125
Volume:411,059
Date:2024-03-08
Open:$0.135
Close:$0.1305
High:$0.1394
Low:$0.13
Volume:365,668
Date:2024-03-07
Open:$0.134
Close:$0.14
High:$0.14
Low:$0.1275
Volume:292,935
Date:2024-03-06
Open:$0.14
Close:$0.133
High:$0.141
Low:$0.1315
Volume:329,274
Date:2024-03-05
Open:$0.137
Close:$0.139
High:$0.1404
Low:$0.1324
Volume:509,567