MIMO Short Information, Airspan Networks Holdings Inc Com
Stock Information
| Company Name: |
Airspan Networks Holdings Inc Com |
| Stock Symbol: |
MIMO |
| Market: |
NYSE |
Get MIMO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
214,815 |
| Total Actual Volume |
7,962,389 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-28 |
| Open: | $0.1155 |
| Close: | $0.113 |
| High: | $0.1199 |
| Volume: | 271,804 |
| Short Volume: | 10,005 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-03-27 |
| Open: | $0.1154 |
| Close: | $0.119 |
| High: | $0.119 |
| Volume: | 140,607 |
| Short Volume: | 2,540 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-03-26 |
| Open: | $0.115 |
| Close: | $0.119 |
| High: | $0.119 |
| Volume: | 429,101 |
| Short Volume: | 18,380 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-03-25 |
| Open: | $0.118 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 264,764 |
| Short Volume: | 29 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-22 |
| Open: | $0.1217 |
| Close: | $0.115 |
| High: | $0.1217 |
| Volume: | 228,201 |
| Short Volume: | 1,619 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-03-21 |
| Open: | $0.114 |
| Close: | $0.117 |
| High: | $0.1188 |
| Volume: | 232,190 |
| Short Volume: | 6,010 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-03-20 |
| Open: | $0.1141 |
| Close: | $0.118 |
| High: | $0.118 |
| Volume: | 263,894 |
| Short Volume: | 36,438 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-03-19 |
| Open: | $0.122 |
| Close: | $0.1111 |
| High: | $0.122 |
| Volume: | 143,422 |
| Short Volume: | 6,173 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-03-18 |
| Open: | $0.125 |
| Close: | $0.1146 |
| High: | $0.1265 |
| Volume: | 263,111 |
| Short Volume: | 2,447 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-03-15 |
| Open: | $0.111 |
| Close: | $0.116 |
| High: | $0.1172 |
| Volume: | 256,740 |
| Short Volume: | 5,367 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-03-14 |
| Open: | $0.1198 |
| Close: | $0.114 |
| High: | $0.12 |
| Volume: | 495,539 |
| Short Volume: | 10,849 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-03-13 |
| Open: | $0.128 |
| Close: | $0.115 |
| High: | $0.1284 |
| Volume: | 833,430 |
| Short Volume: | 17,845 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-03-12 |
| Open: | $0.1293 |
| Close: | $0.132 |
| High: | $0.133 |
| Volume: | 435,676 |
| Short Volume: | 4,024 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-03-11 |
| Open: | $0.137 |
| Close: | $0.13 |
| High: | $0.137 |
| Volume: | 411,059 |
| Short Volume: | 14,006 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-03-08 |
| Open: | $0.135 |
| Close: | $0.1305 |
| High: | $0.1394 |
| Volume: | 365,668 |
| Short Volume: | 6,053 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-03-07 |
| Open: | $0.134 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 292,935 |
| Short Volume: | 14,482 |
| Short Percentage: | 4.94% |
| Stock Date: | 2024-03-06 |
| Open: | $0.14 |
| Close: | $0.133 |
| High: | $0.141 |
| Volume: | 329,274 |
| Short Volume: | 5,577 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-03-05 |
| Open: | $0.137 |
| Close: | $0.139 |
| High: | $0.1404 |
| Volume: | 509,567 |
| Short Volume: | 2,363 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-03-04 |
| Open: | $0.1503 |
| Close: | $0.14 |
| High: | $0.155 |
| Volume: | 734,631 |
| Short Volume: | 5,925 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-03-01 |
| Open: | $0.145 |
| Close: | $0.155 |
| High: | $0.16 |
| Volume: | 1,060,776 |
| Short Volume: | 44,683 |
| Short Percentage: | 4.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.