home / stock / mitc / mitc short

MITC Short Information, MeaTech 3D Ltd.

Stock Information
Company Name: MeaTech 3D Ltd.
Stock Symbol: MITC
Market: NASDAQ
Menu
MITC MITC Quote MITC Short MITC News MITC Articles MITC Message Board
Get MITC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 117,510
Total Actual Volume 641,359
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-02
Open:$3.39
Close:$3.31
High:$3.7
Volume:115,786
Short Volume:25,325
Short Percentage:21.87%
Stock Date:2022-08-01
Open:$3.39
Close:$3.31
High:$3.5
Volume:53,519
Short Volume:10,221
Short Percentage:19.10%
Stock Date:2022-07-29
Open:$3.35
Close:$3.31
High:$3.5
Volume:32,973
Short Volume:3,061
Short Percentage:9.28%
Stock Date:2022-07-28
Open:$3.31
Close:$3.31
High:$3.5
Volume:24,190
Short Volume:1,860
Short Percentage:7.69%
Stock Date:2022-07-26
Open:$3.54
Close:$3.54
High:$3.54
Volume:6,531
Short Volume:2,280
Short Percentage:34.91%
Stock Date:2022-07-19
Open:$3.46
Close:$3.4
High:$3.47
Volume:19,499
Short Volume:1,011
Short Percentage:5.18%
Stock Date:2022-07-18
Open:$3.6
Close:$3.3799
High:$3.6
Volume:17,733
Short Volume:3,772
Short Percentage:21.27%
Stock Date:2022-07-14
Open:$3.28
Close:$3.2988
High:$3.31
Volume:16,267
Short Volume:2,965
Short Percentage:18.23%
Stock Date:2022-07-13
Open:$3.42
Close:$3.4
High:$3.45
Volume:17,133
Short Volume:1,220
Short Percentage:7.12%
Stock Date:2022-07-12
Open:$3.39
Close:$3.43
High:$3.45
Volume:10,618
Short Volume:3,718
Short Percentage:35.02%
Stock Date:2022-07-11
Open:$3.32
Close:$3.36
High:$3.36
Volume:74,782
Short Volume:8,800
Short Percentage:11.77%
Stock Date:2022-07-06
Open:$3.3
Close:$3.24
High:$3.31
Volume:14,558
Short Volume:3,030
Short Percentage:20.81%
Stock Date:2022-07-05
Open:$3.37
Close:$3.31
High:$3.4666
Volume:57,338
Short Volume:4,495
Short Percentage:7.84%
Stock Date:2022-06-30
Open:$3.2
Close:$3.311
High:$3.35
Volume:28,007
Short Volume:5,854
Short Percentage:20.90%
Stock Date:2022-06-29
Open:$3.68
Close:$3.62
High:$3.7
Volume:14,498
Short Volume:2,299
Short Percentage:15.86%
Stock Date:2022-06-28
Open:$3.64
Close:$3.6
High:$3.7496
Volume:7,847
Short Volume:2,124
Short Percentage:27.07%
Stock Date:2022-06-27
Open:$3.55
Close:$3.5
High:$3.78
Volume:24,203
Short Volume:5,803
Short Percentage:23.98%
Stock Date:2022-06-24
Open:$3.5
Close:$3.55
High:$3.62
Volume:25,445
Short Volume:12,261
Short Percentage:48.19%
Stock Date:2022-06-23
Open:$3.32
Close:$3.44
High:$3.55
Volume:41,607
Short Volume:11,342
Short Percentage:27.26%
Stock Date:2022-06-22
Open:$3.4
Close:$3.32
High:$3.45
Volume:38,825
Short Volume:6,069
Short Percentage:15.63%