MITC Quote, Trading Chart, MeaTech 3D Ltd.

home / stock / mitc / mitc quote

Stock Information
Company Name: MeaTech 3D Ltd.
Stock Symbol: MITC
Market: NASDAQ
Menu
MITC MITC Quote MITC Short MITC News MITC Articles MITC Message Board
Get MITC Alerts

News, Short Squeeze, Breakout and More Instantly...
MITC Quote
Last:$3.34
Change Percent:0.91%
Open:$3.39
Previous Close:$3.31
High:$3.7
Low:$3.31
Volume:115,786
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MITC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.39
Close:$3.31
High:$3.7
Low:$3.31
Volume:115,786
Date:2022-08-01
Open:$3.39
Close:$3.31
High:$3.5
Low:$3.3
Volume:53,519
Date:2022-07-29
Open:$3.35
Close:$3.31
High:$3.5
Low:$3.25
Volume:32,973
Date:2022-07-28
Open:$3.31
Close:$3.31
High:$3.5
Low:$3.31
Volume:24,190
Date:2022-07-26
Open:$3.54
Close:$3.54
High:$3.54
Low:$3.4239
Volume:6,531
Date:2022-07-19
Open:$3.46
Close:$3.4
High:$3.47
Low:$3.32
Volume:19,499
Date:2022-07-18
Open:$3.6
Close:$3.3799
High:$3.6
Low:$3.33
Volume:17,733
Date:2022-07-15
Open:$3.59
Close:$3.55
High:$3.6
Low:$3.28
Volume:58,392
Date:2022-07-14
Open:$3.28
Close:$3.2988
High:$3.31
Low:$3.2
Volume:16,267
Date:2022-07-13
Open:$3.42
Close:$3.4
High:$3.45
Low:$3.31
Volume:17,133
Date:2022-07-12
Open:$3.39
Close:$3.43
High:$3.45
Low:$3.345
Volume:10,618
Date:2022-07-11
Open:$3.32
Close:$3.36
High:$3.36
Low:$3.2643
Volume:74,782
Date:2022-07-08
Open:$3.35
Close:$3.32
High:$3.3799
Low:$3.25
Volume:10,547
Date:2022-07-07
Open:$3.24
Close:$3.28
High:$3.29
Low:$3.2
Volume:10,944
Date:2022-07-06
Open:$3.3
Close:$3.24
High:$3.31
Low:$3.24
Volume:14,558
Date:2022-07-05
Open:$3.37
Close:$3.31
High:$3.4666
Low:$3.2901
Volume:57,338
Date:2022-07-04
Open:$3.5
Close:$3.26
High:$3.5
Low:$3.2
Volume:13,305
Date:2022-07-01
Open:$3.5
Close:$3.26
High:$3.5
Low:$3.2
Volume:13,291
Date:2022-06-30
Open:$3.2
Close:$3.311
High:$3.35
Low:$3.2
Volume:28,007
Date:2022-06-29
Open:$3.68
Close:$3.62
High:$3.7
Low:$3.55
Volume:14,498