MITI Short Information, Mitesco Inc
Stock Information
| Company Name: |
Mitesco Inc |
| Stock Symbol: |
MITI |
| Market: |
OTC |
| Website: |
mitescoinc.com |
Get MITI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
69,429 |
| Total Actual Volume |
210,505 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 23,677 |
| Short Volume: | 10,438 |
| Short Percentage: | 44.08% |
| Stock Date: | 2024-07-16 |
| Open: | $0.128 |
| Close: | $0.2488 |
| High: | $0.2488 |
| Volume: | 301 |
| Short Volume: | 100 |
| Short Percentage: | 33.22% |
| Stock Date: | 2024-07-11 |
| Open: | $0.2897 |
| Close: | $0.2897 |
| High: | $0.2897 |
| Volume: | 5,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-07-08 |
| Open: | $0.13 |
| Close: | $0.2441 |
| High: | $0.2475 |
| Volume: | 6,469 |
| Short Volume: | 2,200 |
| Short Percentage: | 34.01% |
| Stock Date: | 2024-07-02 |
| Open: | $0.12 |
| Close: | $0.2899 |
| High: | $0.2899 |
| Volume: | 268 |
| Short Volume: | 14 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-07-01 |
| Open: | $0.125 |
| Close: | $0.2699 |
| High: | $0.29 |
| Volume: | 42,282 |
| Short Volume: | 18,333 |
| Short Percentage: | 43.36% |
| Stock Date: | 2024-06-28 |
| Open: | $0.2799 |
| Close: | $0.1234 |
| High: | $0.2799 |
| Volume: | 2,882 |
| Short Volume: | 300 |
| Short Percentage: | 10.41% |
| Stock Date: | 2024-06-27 |
| Open: | $0.2798 |
| Close: | $0.22 |
| High: | $0.2798 |
| Volume: | 25,020 |
| Short Volume: | 6,580 |
| Short Percentage: | 26.30% |
| Stock Date: | 2024-06-26 |
| Open: | $0.2878 |
| Close: | $0.2899 |
| High: | $0.2899 |
| Volume: | 11,713 |
| Short Volume: | 1,720 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2997 |
| Close: | $0.2497 |
| High: | $0.2997 |
| Volume: | 332 |
| Short Volume: | 100 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-06-20 |
| Open: | $0.21 |
| Close: | $0.2996 |
| High: | $0.2998 |
| Volume: | 788 |
| Short Volume: | 270 |
| Short Percentage: | 34.26% |
| Stock Date: | 2024-06-14 |
| Open: | $0.2999 |
| Close: | $0.2999 |
| High: | $0.2999 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.12 |
| Close: | $0.2999 |
| High: | $0.2999 |
| Volume: | 1,367 |
| Short Volume: | 330 |
| Short Percentage: | 24.14% |
| Stock Date: | 2024-06-05 |
| Open: | $0.2 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 1,963 |
| Short Volume: | 50 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-06-04 |
| Open: | $0.2899 |
| Close: | $0.38 |
| High: | $0.4 |
| Volume: | 45,315 |
| Short Volume: | 12,858 |
| Short Percentage: | 28.37% |
| Stock Date: | 2024-05-31 |
| Open: | $0.2899 |
| Close: | $0.2998 |
| High: | $0.2999 |
| Volume: | 962 |
| Short Volume: | 333 |
| Short Percentage: | 34.62% |
| Stock Date: | 2024-05-28 |
| Open: | $0.2 |
| Close: | $0.2999 |
| High: | $0.2999 |
| Volume: | 2,900 |
| Short Volume: | 2,500 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-05-23 |
| Open: | $0.2 |
| Close: | $0.2101 |
| High: | $0.3472 |
| Volume: | 30,030 |
| Short Volume: | 4,750 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-05-22 |
| Open: | $0.2 |
| Close: | $0.3472 |
| High: | $0.3475 |
| Volume: | 316 |
| Short Volume: | 3 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-05-21 |
| Open: | $0.15 |
| Close: | $0.3477 |
| High: | $0.3497 |
| Volume: | 8,020 |
| Short Volume: | 2,750 |
| Short Percentage: | 34.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.