MITI Quote, Trading Chart, Mitesco Inc

home / stock / miti / miti quote

Stock Information
Company Name: Mitesco Inc
Stock Symbol: MITI
Market: OTC
Menu
MITI MITI Quote MITI Short MITI News MITI Articles MITI Message Board
Get MITI Alerts

News, Short Squeeze, Breakout and More Instantly...
MITI Quote
Last:$0.2799
Change Percent:39.36%
Open:$0.2001
Previous Close:$0.2799
High:$0.3897
Low:$0.2001
Volume:18,967
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MITI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.2001
Close:$0.2799
High:$0.3897
Low:$0.2001
Volume:18,967
Date:2024-05-16
Open:$0.26
Close:$0.33
High:$0.33
Low:$0.25
Volume:8,485
Date:2024-05-15
Open:$0
Close:$0.43
High:$0
Low:$0
Volume:20
Date:2024-05-14
Open:$0.28
Close:$0.43
High:$0.43
Low:$0.2604
Volume:5,578
Date:2024-05-13
Open:$0.26
Close:$0.38
High:$0.38
Low:$0.26
Volume:4,140
Date:2024-05-10
Open:$0
Close:$0.34
High:$0
Low:$0
Volume:100
Date:2024-05-09
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.34
Volume:3,080
Date:2024-05-08
Open:$0.27
Close:$0.35
High:$0.3999
Low:$0.26
Volume:19,485
Date:2024-05-07
Open:$0.3
Close:$0.349
High:$0.349
Low:$0.26
Volume:6,683
Date:2024-05-06
Open:$0.35
Close:$0.2702
High:$0.4499
Low:$0.2702
Volume:21,017
Date:2024-05-03
Open:$0.4299
Close:$0.26
High:$0.4299
Low:$0.26
Volume:918
Date:2024-05-02
Open:$0.4299
Close:$0.35
High:$0.4299
Low:$0.26
Volume:8,442
Date:2024-05-01
Open:$0
Close:$0.45
High:$0
Low:$0
Volume:8
Date:2024-04-30
Open:$0
Close:$0.45
High:$0
Low:$0
Volume:58
Date:2024-04-29
Open:$0.33
Close:$0.45
High:$0.45
Low:$0.26
Volume:12,491
Date:2024-04-26
Open:$0.36
Close:$0.261
High:$0.36
Low:$0.261
Volume:6,198
Date:2024-04-25
Open:$0.27
Close:$0.45
High:$0.45
Low:$0.27
Volume:369
Date:2024-04-24
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:410
Date:2024-04-23
Open:$0.35
Close:$0.44
High:$0.44
Low:$0.3
Volume:4,297
Date:2024-04-22
Open:$0.28
Close:$0.439
High:$0.5
Low:$0.28
Volume:5,040