MITI Short Information, Mitesco Inc
Stock Information
| Company Name: |
Mitesco Inc |
| Stock Symbol: |
MITI |
| Market: |
OTC |
Get MITI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,030 |
| Total Actual Volume |
155,838 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $0.2001 |
| Close: | $0.2799 |
| High: | $0.3897 |
| Volume: | 18,967 |
| Short Volume: | 1,208 |
| Short Percentage: | 6.37% |
| Stock Date: | 2024-05-14 |
| Open: | $0.28 |
| Close: | $0.43 |
| High: | $0.43 |
| Volume: | 5,578 |
| Short Volume: | 2,500 |
| Short Percentage: | 44.82% |
| Stock Date: | 2024-05-06 |
| Open: | $0.35 |
| Close: | $0.2702 |
| High: | $0.4499 |
| Volume: | 21,017 |
| Short Volume: | 3,991 |
| Short Percentage: | 18.99% |
| Stock Date: | 2024-05-02 |
| Open: | $0.4299 |
| Close: | $0.35 |
| High: | $0.4299 |
| Volume: | 8,442 |
| Short Volume: | 4,700 |
| Short Percentage: | 55.67% |
| Stock Date: | 2024-04-25 |
| Open: | $0.27 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 369 |
| Short Volume: | 200 |
| Short Percentage: | 54.20% |
| Stock Date: | 2024-04-24 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 410 |
| Short Volume: | 100 |
| Short Percentage: | 24.39% |
| Stock Date: | 2024-04-23 |
| Open: | $0.35 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 4,297 |
| Short Volume: | 100 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-04-22 |
| Open: | $0.28 |
| Close: | $0.439 |
| High: | $0.5 |
| Volume: | 5,040 |
| Short Volume: | 490 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-04-08 |
| Open: | $0.43 |
| Close: | $0.43 |
| High: | $0.43 |
| Volume: | 439 |
| Short Volume: | 291 |
| Short Percentage: | 66.29% |
| Stock Date: | 2024-04-01 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 254 |
| Short Volume: | 100 |
| Short Percentage: | 39.37% |
| Stock Date: | 2024-03-28 |
| Open: | $0.33 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 2,395 |
| Short Volume: | 2,345 |
| Short Percentage: | 97.91% |
| Stock Date: | 2024-03-26 |
| Open: | $0.45 |
| Close: | $0.44 |
| High: | $0.45 |
| Volume: | 1,348 |
| Short Volume: | 358 |
| Short Percentage: | 26.56% |
| Stock Date: | 2024-03-25 |
| Open: | $0.4999 |
| Close: | $0.2601 |
| High: | $0.4999 |
| Volume: | 1,382 |
| Short Volume: | 600 |
| Short Percentage: | 43.42% |
| Stock Date: | 2024-03-20 |
| Open: | $0.4 |
| Close: | $0.27 |
| High: | $0.4 |
| Volume: | 8,267 |
| Short Volume: | 200 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-03-19 |
| Open: | $0.391 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 12,453 |
| Short Volume: | 8,500 |
| Short Percentage: | 68.26% |
| Stock Date: | 2024-03-13 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.5499 |
| Volume: | 15,942 |
| Short Volume: | 601 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-03-12 |
| Open: | $0.5498 |
| Close: | $0.39 |
| High: | $0.5498 |
| Volume: | 27,409 |
| Short Volume: | 3,700 |
| Short Percentage: | 13.50% |
| Stock Date: | 2024-03-11 |
| Open: | $0.4999 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 725 |
| Short Volume: | 80 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-03-07 |
| Open: | $0.5156 |
| Close: | $0.5999 |
| High: | $0.6 |
| Volume: | 12,168 |
| Short Volume: | 2,001 |
| Short Percentage: | 16.44% |
| Stock Date: | 2024-03-04 |
| Open: | $0.4 |
| Close: | $0.5126 |
| High: | $0.5499 |
| Volume: | 8,936 |
| Short Volume: | 2,965 |
| Short Percentage: | 33.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.