MLRT Short Information, Metalert Inc.
Stock Information
| Company Name: |
Metalert Inc. |
| Stock Symbol: |
MLRT |
| Market: |
OTC |
| Website: |
gtxcorp.com |
Get MLRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
131,777 |
| Total Actual Volume |
338,415 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.0328 |
| Close: | $0.0328 |
| High: | $0.0328 |
| Volume: | 5,732 |
| Short Volume: | 5,731 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-07-11 |
| Open: | $0.027 |
| Close: | $0.032 |
| High: | $0.032 |
| Volume: | 4,017 |
| Short Volume: | 3,000 |
| Short Percentage: | 74.68% |
| Stock Date: | 2024-07-10 |
| Open: | $0.030925 |
| Close: | $0.033 |
| High: | $0.033 |
| Volume: | 16,080 |
| Short Volume: | 11,200 |
| Short Percentage: | 69.65% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0356 |
| Close: | $0.025 |
| High: | $0.0357 |
| Volume: | 43,116 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-07-01 |
| Open: | $0.03 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 57,510 |
| Short Volume: | 41,700 |
| Short Percentage: | 72.51% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0374 |
| Close: | $0.037 |
| High: | $0.0374 |
| Volume: | 2,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0337 |
| Close: | $0.03 |
| High: | $0.0337 |
| Volume: | 60,259 |
| Short Volume: | 5,000 |
| Short Percentage: | 8.30% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0333 |
| Close: | $0.0366 |
| High: | $0.0366 |
| Volume: | 8,049 |
| Short Volume: | 6,000 |
| Short Percentage: | 74.54% |
| Stock Date: | 2024-06-14 |
| Open: | $0.034 |
| Close: | $0.0366 |
| High: | $0.0374 |
| Volume: | 9,001 |
| Short Volume: | 3,500 |
| Short Percentage: | 38.88% |
| Stock Date: | 2024-06-12 |
| Open: | $0.03532 |
| Close: | $0.0376 |
| High: | $0.0376 |
| Volume: | 7,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0376 |
| Close: | $0.0376 |
| High: | $0.0376 |
| Volume: | 13,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0338 |
| Close: | $0.037 |
| High: | $0.0376 |
| Volume: | 19,366 |
| Short Volume: | 500 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0376 |
| Close: | $0.037 |
| High: | $0.0376 |
| Volume: | 9,590 |
| Short Volume: | 1,500 |
| Short Percentage: | 15.64% |
| Stock Date: | 2024-06-03 |
| Open: | $0.038 |
| Close: | $0.03 |
| High: | $0.038 |
| Volume: | 25,082 |
| Short Volume: | 20,000 |
| Short Percentage: | 79.74% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0319 |
| Close: | $0.032 |
| High: | $0.032 |
| Volume: | 10,000 |
| Short Volume: | 8,990 |
| Short Percentage: | 89.90% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0232 |
| Close: | $0.0319 |
| High: | $0.0319 |
| Volume: | 24,744 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-05-15 |
| Open: | $0.032 |
| Close: | $0.032 |
| High: | $0.032 |
| Volume: | 11,373 |
| Short Volume: | 11,356 |
| Short Percentage: | 99.85% |
| Stock Date: | 2024-05-13 |
| Open: | $0.029 |
| Close: | $0.0369 |
| High: | $0.0369 |
| Volume: | 293 |
| Short Volume: | 200 |
| Short Percentage: | 68.26% |
| Stock Date: | 2024-05-09 |
| Open: | $0.029 |
| Close: | $0.036 |
| High: | $0.0429 |
| Volume: | 8,009 |
| Short Volume: | 100 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-05-06 |
| Open: | $0.038 |
| Close: | $0.0479 |
| High: | $0.0479 |
| Volume: | 3,094 |
| Short Volume: | 1,400 |
| Short Percentage: | 45.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.