home / stock / mlrt / mlrt short

MLRT Short Information, Metalert Inc.

Stock Information
Company Name: Metalert Inc.
Stock Symbol: MLRT
Market: OTC
Menu
MLRT MLRT Quote MLRT Short MLRT News MLRT Articles MLRT Message Board
Get MLRT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 294,896
Total Actual Volume 525,946
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-09
Open:$0.029
Close:$0.036
High:$0.0429
Volume:8,009
Short Volume:100
Short Percentage:1.25%
Stock Date:2024-05-06
Open:$0.038
Close:$0.0479
High:$0.0479
Volume:3,094
Short Volume:1,400
Short Percentage:45.25%
Stock Date:2024-05-02
Open:$0.0261
Close:$0.0372
High:$0.0372
Volume:457
Short Volume:100
Short Percentage:21.88%
Stock Date:2024-04-22
Open:$0.0241
Close:$0.03485
High:$0.037445
Volume:34,229
Short Volume:33,990
Short Percentage:99.30%
Stock Date:2024-04-09
Open:$0.037
Close:$0.0461
High:$0.0461
Volume:7,200
Short Volume:7,200
Short Percentage:100.00%
Stock Date:2024-04-04
Open:$0.03109
Close:$0.043
High:$0.04845
Volume:18,231
Short Volume:2,100
Short Percentage:11.52%
Stock Date:2024-04-03
Open:$0.0449
Close:$0.0399
High:$0.0468
Volume:32,281
Short Volume:7,000
Short Percentage:21.68%
Stock Date:2024-03-26
Open:$0.03
Close:$0.026
High:$0.03
Volume:41,126
Short Volume:20,000
Short Percentage:48.63%
Stock Date:2024-03-25
Open:$0.0251
Close:$0.034
High:$0.034
Volume:3,468
Short Volume:1,550
Short Percentage:44.69%
Stock Date:2024-03-20
Open:$0.0231
Close:$0.032
High:$0.032
Volume:10,078
Short Volume:6,000
Short Percentage:59.54%
Stock Date:2024-03-15
Open:$0.023
Close:$0.029
High:$0.029
Volume:43,959
Short Volume:15,000
Short Percentage:34.12%
Stock Date:2024-03-14
Open:$0.023
Close:$0.029
High:$0.029
Volume:1,717
Short Volume:157
Short Percentage:9.14%
Stock Date:2024-03-13
Open:$0.0224
Close:$0.028
High:$0.0319
Volume:108,374
Short Volume:66,602
Short Percentage:61.46%
Stock Date:2024-03-11
Open:$0.033
Close:$0.036
High:$0.04
Volume:48,773
Short Volume:24,968
Short Percentage:51.19%
Stock Date:2024-03-07
Open:$0.025
Close:$0.026
High:$0.02905
Volume:2,494
Short Volume:1,000
Short Percentage:40.10%
Stock Date:2024-03-06
Open:$0.02625
Close:$0.026
High:$0.035
Volume:57,358
Short Volume:33,669
Short Percentage:58.70%
Stock Date:2024-03-05
Open:$0.02305
Close:$0.0274
High:$0.0274
Volume:13,270
Short Volume:100
Short Percentage:0.75%
Stock Date:2024-03-04
Open:$0.0275
Close:$0.0275
High:$0.0275
Volume:79,248
Short Volume:61,970
Short Percentage:78.20%
Stock Date:2024-02-29
Open:$0.035
Close:$0.035
High:$0.035
Volume:10,080
Short Volume:9,990
Short Percentage:99.11%
Stock Date:2024-02-28
Open:$0.03
Close:$0.035
High:$0.035
Volume:2,500
Short Volume:2,000
Short Percentage:80.00%