Ad
MLRT Short Information Metalert Inc.
home / stock / mlrt / mlrt short
Short Information | Metalert Inc. (OTCMKTS:MLRT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 168,582 |
| Total Actual Volume | 421,855 |
| Short Trends | |
|---|---|
| Cover Days | 8 |
| Short Days | 8 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 8,429 |
| Average Short Percentage | 50.72% |
Is there a MLRT Short Squeeze or Breakout about to happen?
See the MLRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
MLRT Twenty Trading Day's Volume to Short Volume Chart
MLRT Twenty Trading Day Price Chart
MLRT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 11-27-2024 | $0.04 | $0.05 | $0.05 | $0.0371 | 25,353 | 532 | 2.1% |
| 11-26-2024 | $0.041 | $0.041 | $0.041 | $0.032 | 997 | 350 | 35.11% |
| 11-25-2024 | $0.037 | $0.04 | $0.04 | $0.037 | 9,431 | 452 | 4.79% |
| 11-22-2024 | $0.045875 | $0.049 | $0.049 | $0.04 | 2,416 | 700 | 28.97% |
| 11-19-2024 | $0.0361 | $0.049 | $0.049 | $0.0361 | 2,497 | 147 | 5.89% |
| 11-14-2024 | $0.0425 | $0.04625 | $0.05 | $0.0425 | 123,783 | 45,881 | 37.07% |
| 11-13-2024 | $0.03 | $0.048 | $0.048 | $0.03 | 3,206 | 1,000 | 31.19% |
| 11-11-2024 | $0.03965 | $0.03 | $0.0483 | $0.03 | 24,797 | 10,000 | 40.33% |
| 11-07-2024 | $0.0332 | $0.0459 | $0.0459 | $0.03 | 78,057 | 26,486 | 33.93% |
| 11-04-2024 | $0.047 | $0.047 | $0.047 | $0.047 | 2,000 | 2,000 | 100% |
| 10-31-2024 | $0.047 | $0.047 | $0.047 | $0.047 | 961 | 961 | 100% |
| 10-30-2024 | $0.04 | $0.04 | $0.04 | $0.04 | 26,333 | 26,333 | 100% |
| 10-29-2024 | $0.0467 | $0.04 | $0.0467 | $0.0326 | 85,813 | 30,917 | 36.03% |
| 10-24-2024 | $0.04645 | $0.04 | $0.04645 | $0.04 | 6,000 | 5,000 | 83.33% |
| 10-21-2024 | $0.035 | $0.046 | $0.046 | $0.035 | 3,522 | 1,000 | 28.39% |
| 10-17-2024 | $0.04 | $0.046 | $0.046 | $0.04 | 6,789 | 3,720 | 54.79% |
| 10-16-2024 | $0.043325 | $0.043325 | $0.043325 | $0.043325 | 500 | 500 | 100% |
| 10-15-2024 | $0.03648 | $0.034 | $0.0467 | $0.034 | 2,703 | 603 | 22.31% |
| 10-07-2024 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | 1,000 | 1,000 | 100% |
| 10-02-2024 | $0.0467 | $0.04 | $0.0467 | $0.0331 | 15,697 | 11,000 | 70.08% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
MetAlert (OTC: MLRT) has signed a Memorandum of Understanding with American Rounds, LLC to advance responsible gun ownership through cutting-edge technology. As part of the partnership, American Rounds’ automated ammo dispensers will offer MetAlert’s GunAlert lock and recovery devi...
-
MetAlert (OTC: MLRT) , a pioneer in the field of wearable GPS human and high value asset tracking, today announced that it has signed a collaboration agreement with Walk the Talk America (“WTTA”), a Pro-2A non-profit bridging the gap between mental health and responsible firearm o...
-
2024-08-15 15:10:23 ET MetAlert (OTC: MLRT) , a pioneer in GPS wearable technology and global provider in the field of human and asset-tracking and recovery systems, has received an initial order for GPS SmartSoles(R) from Skyangel Security headquartered in Mexico City, Mexico. Acco...