home / stock / mmat / mmat short

MMAT Short Information, Meta Materials Inc.

Stock Information
Company Name: Meta Materials Inc.
Stock Symbol: MMAT
Market: NASDAQ
Menu
MMAT MMAT Quote MMAT Short MMAT News MMAT Articles MMAT Message Board
Get MMAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,195,947
Total Actual Volume 5,256,680
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$2.27
Close:$2.23
High:$2.27
Volume:136,514
Short Volume:43,898
Short Percentage:32.16%
Stock Date:2024-05-16
Open:$2.27
Close:$2.28
High:$2.32
Volume:135,571
Short Volume:29,731
Short Percentage:21.93%
Stock Date:2024-05-15
Open:$2.42
Close:$2.24
High:$2.45
Volume:201,975
Short Volume:43,679
Short Percentage:21.63%
Stock Date:2024-05-14
Open:$2.2
Close:$2.45
High:$2.45
Volume:439,502
Short Volume:106,262
Short Percentage:24.18%
Stock Date:2024-05-13
Open:$2.12
Close:$2.19
High:$2.41
Volume:484,846
Short Volume:142,994
Short Percentage:29.49%
Stock Date:2024-05-10
Open:$2.04
Close:$2.05
High:$2.07
Volume:107,293
Short Volume:34,879
Short Percentage:32.51%
Stock Date:2024-05-09
Open:$2.25
Close:$2.09
High:$2.27
Volume:564,672
Short Volume:99,606
Short Percentage:17.64%
Stock Date:2024-05-08
Open:$2.33
Close:$2.27
High:$2.3999
Volume:272,862
Short Volume:67,878
Short Percentage:24.88%
Stock Date:2024-05-07
Open:$2.44
Close:$2.4
High:$2.5
Volume:255,144
Short Volume:44,406
Short Percentage:17.40%
Stock Date:2024-05-06
Open:$2.39
Close:$2.44
High:$2.89
Volume:565,052
Short Volume:120,640
Short Percentage:21.35%
Stock Date:2024-05-03
Open:$3.68
Close:$3.35
High:$3.72
Volume:424,412
Short Volume:54,854
Short Percentage:12.92%
Stock Date:2024-05-02
Open:$3.38
Close:$3.6
High:$3.6599
Volume:224,737
Short Volume:58,151
Short Percentage:25.88%
Stock Date:2024-05-01
Open:$3.53
Close:$3.36
High:$3.55
Volume:59,591
Short Volume:10,572
Short Percentage:17.74%
Stock Date:2024-04-30
Open:$3.49
Close:$3.56
High:$3.5999
Volume:134,487
Short Volume:32,117
Short Percentage:23.88%
Stock Date:2024-04-29
Open:$3.1
Close:$3.51
High:$3.79
Volume:437,177
Short Volume:93,958
Short Percentage:21.49%
Stock Date:2024-04-26
Open:$3.01
Close:$3.16
High:$3.18
Volume:85,563
Short Volume:20,576
Short Percentage:24.05%
Stock Date:2024-04-25
Open:$3.16
Close:$3.01
High:$3.25
Volume:166,305
Short Volume:45,263
Short Percentage:27.22%
Stock Date:2024-04-24
Open:$3.04
Close:$3.2
High:$3.2833
Volume:307,728
Short Volume:69,671
Short Percentage:22.64%
Stock Date:2024-04-23
Open:$2.61
Close:$2.93
High:$3.02
Volume:181,648
Short Volume:58,986
Short Percentage:32.47%
Stock Date:2024-04-22
Open:$2.5
Close:$2.69
High:$2.7
Volume:71,601
Short Volume:17,826
Short Percentage:24.90%