MMAT Short Information, Meta Materials Inc.
Stock Information
| Company Name: |
Meta Materials Inc. |
| Stock Symbol: |
MMAT |
| Market: |
NASDAQ |
| Website: |
metamaterial.com |
Get MMAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
733,839 |
| Total Actual Volume |
2,830,847 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.1 |
| Close: | $2.97 |
| High: | $3.45 |
| Volume: | 567,569 |
| Short Volume: | 191,276 |
| Short Percentage: | 33.70% |
| Stock Date: | 2024-07-03 |
| Open: | $3 |
| Close: | $3.09 |
| High: | $3.13 |
| Volume: | 66,079 |
| Short Volume: | 40,035 |
| Short Percentage: | 60.59% |
| Stock Date: | 2024-07-02 |
| Open: | $2.95 |
| Close: | $2.99 |
| High: | $3.02 |
| Volume: | 27,055 |
| Short Volume: | 11,019 |
| Short Percentage: | 40.73% |
| Stock Date: | 2024-07-01 |
| Open: | $3 |
| Close: | $3 |
| High: | $3.07 |
| Volume: | 37,076 |
| Short Volume: | 5,737 |
| Short Percentage: | 15.47% |
| Stock Date: | 2024-06-28 |
| Open: | $3.1 |
| Close: | $3.01 |
| High: | $3.22 |
| Volume: | 71,097 |
| Short Volume: | 16,523 |
| Short Percentage: | 23.24% |
| Stock Date: | 2024-06-27 |
| Open: | $3.08 |
| Close: | $3.12 |
| High: | $3.15 |
| Volume: | 54,829 |
| Short Volume: | 13,479 |
| Short Percentage: | 24.58% |
| Stock Date: | 2024-06-26 |
| Open: | $2.95 |
| Close: | $3.06 |
| High: | $3.09 |
| Volume: | 137,384 |
| Short Volume: | 18,030 |
| Short Percentage: | 13.12% |
| Stock Date: | 2024-06-25 |
| Open: | $2.93 |
| Close: | $2.83 |
| High: | $3.04 |
| Volume: | 125,322 |
| Short Volume: | 36,171 |
| Short Percentage: | 28.86% |
| Stock Date: | 2024-06-24 |
| Open: | $2.9 |
| Close: | $2.93 |
| High: | $3.02 |
| Volume: | 66,463 |
| Short Volume: | 8,366 |
| Short Percentage: | 12.59% |
| Stock Date: | 2024-06-21 |
| Open: | $3.08 |
| Close: | $2.91 |
| High: | $3.0992 |
| Volume: | 120,597 |
| Short Volume: | 26,782 |
| Short Percentage: | 22.21% |
| Stock Date: | 2024-06-20 |
| Open: | $3.035 |
| Close: | $3.08 |
| High: | $3.1 |
| Volume: | 70,443 |
| Short Volume: | 13,833 |
| Short Percentage: | 19.64% |
| Stock Date: | 2024-06-18 |
| Open: | $3.04 |
| Close: | $2.96 |
| High: | $3.09 |
| Volume: | 180,667 |
| Short Volume: | 69,337 |
| Short Percentage: | 38.38% |
| Stock Date: | 2024-06-17 |
| Open: | $3.1 |
| Close: | $3.05 |
| High: | $3.27 |
| Volume: | 107,047 |
| Short Volume: | 19,760 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-06-14 |
| Open: | $3.54 |
| Close: | $3.14 |
| High: | $3.54 |
| Volume: | 188,739 |
| Short Volume: | 34,570 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-06-13 |
| Open: | $3.44 |
| Close: | $3.33 |
| High: | $3.58 |
| Volume: | 158,844 |
| Short Volume: | 30,419 |
| Short Percentage: | 19.15% |
| Stock Date: | 2024-06-12 |
| Open: | $3.68 |
| Close: | $3.32 |
| High: | $3.68 |
| Volume: | 231,622 |
| Short Volume: | 33,239 |
| Short Percentage: | 14.35% |
| Stock Date: | 2024-06-11 |
| Open: | $3.39 |
| Close: | $3.62 |
| High: | $3.7081 |
| Volume: | 96,357 |
| Short Volume: | 18,345 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-06-10 |
| Open: | $3.43 |
| Close: | $3.4 |
| High: | $3.4809 |
| Volume: | 76,820 |
| Short Volume: | 8,787 |
| Short Percentage: | 11.44% |
| Stock Date: | 2024-06-07 |
| Open: | $3.61 |
| Close: | $3.46 |
| High: | $3.61 |
| Volume: | 154,016 |
| Short Volume: | 41,641 |
| Short Percentage: | 27.04% |
| Stock Date: | 2024-06-06 |
| Open: | $3.53 |
| Close: | $3.65 |
| High: | $3.965 |
| Volume: | 292,821 |
| Short Volume: | 96,490 |
| Short Percentage: | 32.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.