MNSB Short Information, MainStreet Bancshares Inc.
Stock Information
| Company Name: |
MainStreet Bancshares Inc. |
| Stock Symbol: |
MNSB |
| Market: |
OTC |
Get MNSB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,102 |
| Total Actual Volume |
66,831 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
7 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-04-16 |
| Open: | $21.25 |
| Close: | $21.30 |
| High: | $21.33 |
| Volume: | 4,696 |
| Short Volume: | 3,042 |
| Short Percentage: | 64.78% |
| Stock Date: | 2019-04-15 |
| Open: | $21.15 |
| Close: | $21.30 |
| High: | $21.30 |
| Volume: | 7,422 |
| Short Volume: | 1,502 |
| Short Percentage: | 20.24% |
| Stock Date: | 2019-04-12 |
| Open: | $21.00 |
| Close: | $21.15 |
| High: | $21.15 |
| Volume: | 2,043 |
| Short Volume: | 60 |
| Short Percentage: | 2.94% |
| Stock Date: | 2019-04-11 |
| Open: | $21.00 |
| Close: | $21.00 |
| High: | $21.02 |
| Volume: | 10,962 |
| Short Volume: | 816 |
| Short Percentage: | 7.44% |
| Stock Date: | 2019-04-10 |
| Open: | $20.925 |
| Close: | $21.00 |
| High: | $21.10 |
| Volume: | 1,712 |
| Short Volume: | 800 |
| Short Percentage: | 46.73% |
| Stock Date: | 2019-04-04 |
| Open: | $21.01 |
| Close: | $21.00 |
| High: | $21.01 |
| Volume: | 1,427 |
| Short Volume: | 265 |
| Short Percentage: | 18.57% |
| Stock Date: | 2019-04-02 |
| Open: | $21.501 |
| Close: | $21.05 |
| High: | $21.51 |
| Volume: | 3,619 |
| Short Volume: | 1,300 |
| Short Percentage: | 35.92% |
| Stock Date: | 2019-04-01 |
| Open: | $21.65 |
| Close: | $21.65 |
| High: | $21.65 |
| Volume: | 470 |
| Short Volume: | 332 |
| Short Percentage: | 70.64% |
| Stock Date: | 2019-03-29 |
| Open: | $21.70 |
| Close: | $21.60 |
| High: | $21.80 |
| Volume: | 2,880 |
| Short Volume: | 619 |
| Short Percentage: | 21.49% |
| Stock Date: | 2019-03-27 |
| Open: | $21.755 |
| Close: | $21.80 |
| High: | $21.85 |
| Volume: | 1,387 |
| Short Volume: | 495 |
| Short Percentage: | 35.69% |
| Stock Date: | 2019-03-26 |
| Open: | $21.90 |
| Close: | $21.80 |
| High: | $21.90 |
| Volume: | 3,739 |
| Short Volume: | 1,439 |
| Short Percentage: | 38.49% |
| Stock Date: | 2019-03-25 |
| Open: | $21.90 |
| Close: | $21.90 |
| High: | $21.90 |
| Volume: | 2,900 |
| Short Volume: | 700 |
| Short Percentage: | 24.14% |
| Stock Date: | 2019-03-22 |
| Open: | $22.05 |
| Close: | $22.00 |
| High: | $22.05 |
| Volume: | 1,000 |
| Short Volume: | 300 |
| Short Percentage: | 30.00% |
| Stock Date: | 2019-03-20 |
| Open: | $22.35 |
| Close: | $22.30 |
| High: | $22.35 |
| Volume: | 1,022 |
| Short Volume: | 522 |
| Short Percentage: | 51.08% |
| Stock Date: | 2019-03-19 |
| Open: | $22.40 |
| Close: | $22.40 |
| High: | $22.45 |
| Volume: | 11,092 |
| Short Volume: | 300 |
| Short Percentage: | 2.70% |
| Stock Date: | 2019-03-15 |
| Open: | $22.50 |
| Close: | $22.40 |
| High: | $22.775 |
| Volume: | 950 |
| Short Volume: | 500 |
| Short Percentage: | 52.63% |
| Stock Date: | 2019-03-14 |
| Open: | $22.50 |
| Close: | $22.50 |
| High: | $22.50 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-13 |
| Open: | $22.55 |
| Close: | $22.50 |
| High: | $22.55 |
| Volume: | 1,700 |
| Short Volume: | 1,600 |
| Short Percentage: | 94.12% |
| Stock Date: | 2019-03-12 |
| Open: | $22.90 |
| Close: | $22.50 |
| High: | $22.90 |
| Volume: | 7,460 |
| Short Volume: | 3,160 |
| Short Percentage: | 42.36% |
| Stock Date: | 2019-03-11 |
| Open: | $22.90 |
| Close: | $22.90 |
| High: | $22.90 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.