MNSB Quote, Trading Chart, MainStreet Bancshares Inc.

home / stock / mnsb / mnsb quote

Stock Information
Company Name: MainStreet Bancshares Inc.
Stock Symbol: MNSB
Market: OTC
Menu
MNSB MNSB Quote MNSB Short MNSB News MNSB Articles MNSB Message Board
Get MNSB Alerts

News, Short Squeeze, Breakout and More Instantly...
MNSB Quote
Last:$22.05
Change Percent:-1.61%
Open:$22.5725
Previous Close:$22.05
High:$22.5725
Low:$21.81
Volume:22,397
Last Trade Date Time:02/12/2020 04:12:25 pm
Quotes are delayed by 15 to 20 minutes.
MNSB Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$22.5725
Close:$22.05
High:$22.5725
Low:$21.81
Volume:22,397
Date:2020-02-11
Open:$22.50
Close:$22.4331
High:$22.50
Low:$22.41
Volume:9,999
Date:2020-02-10
Open:$22.63
Close:$22.48
High:$22.74
Low:$22.33
Volume:29,667
Date:2020-02-07
Open:$22.63
Close:$22.69
High:$22.69
Low:$22.32
Volume:2,192
Date:2020-02-06
Open:$22.6167
Close:$22.6167
High:$22.6167
Low:$22.6167
Volume:755
Date:2020-02-05
Open:$22.52
Close:$22.52
High:$22.52
Low:$22.52
Volume:2,172
Date:2020-02-04
Open:$N/A
Close:$22.24
High:$N/A
Low:$N/A
Volume:193
Date:2020-02-03
Open:$N/A
Close:$22.00
High:$N/A
Low:$N/A
Volume:135
Date:2020-01-31
Open:$22.76
Close:$22.40
High:$22.76
Low:$22.40
Volume:4,679
Date:2020-01-30
Open:$N/A
Close:$22.98
High:$N/A
Low:$N/A
Volume:283
Date:2020-01-29
Open:$23.00
Close:$22.96
High:$23.05
Low:$22.76
Volume:4,843
Date:2020-01-28
Open:$22.90
Close:$23.03
High:$23.03
Low:$22.76
Volume:13,926
Date:2020-01-27
Open:$22.86
Close:$22.98
High:$23.00
Low:$22.83
Volume:1,185
Date:2020-01-24
Open:$23.03
Close:$23.03
High:$23.03
Low:$23.03
Volume:648
Date:2020-01-23
Open:$23.04
Close:$23.06
High:$23.06
Low:$22.80
Volume:21,520
Date:2020-01-22
Open:$22.83
Close:$22.90
High:$22.94
Low:$22.83
Volume:4,489
Date:2020-01-21
Open:$22.985
Close:$22.985
High:$23.06
Low:$22.91
Volume:37,236
Date:2020-01-20
Open:$23.45
Close:$22.96
High:$23.45
Low:$22.94
Volume:10,437
Date:2020-01-17
Open:$23.45
Close:$23.05
High:$23.45
Low:$22.94
Volume:8,500
Date:2020-01-16
Open:$23.44
Close:$23.30
High:$23.44
Low:$23.2413
Volume:3,275