MNTS Quote, Trading Chart, Momentus Inc.

home / stock / mnts / mnts quote

Stock Information
Company Name: Momentus Inc.
Stock Symbol: MNTS
Market: NASDAQ
Website: momentus.space
Menu
MNTS MNTS Quote MNTS Short MNTS News MNTS Articles MNTS Message Board
Get MNTS Alerts

News, Short Squeeze, Breakout and More Instantly...
MNTS Quote
Last:$0.5781
Change Percent:0.54%
Open:$0.5868
Previous Close:$0.5781
High:$0.599
Low:$0.5552
Volume:115,687
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MNTS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.5868
Close:$0.5781
High:$0.599
Low:$0.5552
Volume:115,687
Date:2024-07-17
Open:$0.56
Close:$0.59
High:$0.638901
Low:$0.56
Volume:200,479
Date:2024-07-16
Open:$0.55
Close:$0.5746
High:$0.58
Low:$0.55
Volume:147,063
Date:2024-07-15
Open:$0.573
Close:$0.5711
High:$0.5892
Low:$0.55
Volume:113,710
Date:2024-07-12
Open:$0.5529
Close:$0.5899
High:$0.599
Low:$0.5451
Volume:123,619
Date:2024-07-11
Open:$0.53
Close:$0.57
High:$0.6058
Low:$0.5015
Volume:427,604
Date:2024-07-10
Open:$0.52
Close:$0.5293
High:$0.53
Low:$0.4998
Volume:135,603
Date:2024-07-09
Open:$0.53
Close:$0.5155
High:$0.545
Low:$0.51
Volume:68,006
Date:2024-07-08
Open:$0.52
Close:$0.5386
High:$0.5554
Low:$0.5133
Volume:204,889
Date:2024-07-05
Open:$0.5
Close:$0.492
High:$0.5136
Low:$0.481
Volume:140,903
Date:2024-07-04
Open:$0.51
Close:$0.5059
High:$0.51
Low:$0.4901
Volume:66,216
Date:2024-07-03
Open:$0.51
Close:$0.5059
High:$0.51
Low:$0.490101
Volume:66,216
Date:2024-07-02
Open:$0.5188
Close:$0.5125
High:$0.519999
Low:$0.5044
Volume:58,983
Date:2024-07-01
Open:$0.53
Close:$0.529
High:$0.53
Low:$0.507
Volume:127,031
Date:2024-06-28
Open:$0.57
Close:$0.5357
High:$0.57
Low:$0.522
Volume:92,248
Date:2024-06-27
Open:$0.495
Close:$0.546
High:$0.547
Low:$0.495
Volume:122,085
Date:2024-06-26
Open:$0.489
Close:$0.514
High:$0.53
Low:$0.4801
Volume:144,666
Date:2024-06-25
Open:$0.4975
Close:$0.481
High:$0.51
Low:$0.471
Volume:170,420
Date:2024-06-24
Open:$0.4711
Close:$0.5089
High:$0.5181
Low:$0.463421
Volume:256,451
Date:2024-06-21
Open:$0.5157
Close:$0.4945
High:$0.5293
Low:$0.45
Volume:621,701