MNTS Quote, Trading Chart, Momentus Inc.

home / stock / mnts / mnts quote

Stock Information
Company Name: Momentus Inc.
Stock Symbol: MNTS
Market: NASDAQ
Website: momentus.space
Menu
MNTS MNTS Quote MNTS Short MNTS News MNTS Articles MNTS Message Board
Get MNTS Alerts

News, Short Squeeze, Breakout and More Instantly...
MNTS Quote
Last:$4.14
Change Percent:1.91%
Open:$4.15
Previous Close:$4.0626
High:$4.19
Low:$4
Volume:101,427
Last Trade Date Time:03/10/2026 12:42:11 pm
Quotes are delayed by 15 to 20 minutes.
MNTS Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$4.15
Close:$4.0626
High:$4.19
Low:$4
Volume:101,427
Date:2026-03-09
Open:$4.01
Close:$4.18
High:$4.0626
Low:$3.82
Volume:173,135
Date:2026-03-06
Open:$4.16
Close:$4.12
High:$4.34
Low:$4.085
Volume:60,381
Date:2026-03-05
Open:$4.53
Close:$4.48
High:$4.5877
Low:$4.1173
Volume:156,259
Date:2026-03-04
Open:$4.28
Close:$4.2759
High:$4.56
Low:$4.18
Volume:142,515
Date:2026-03-03
Open:$4
Close:$4.3
High:$4.36
Low:$3.9213
Volume:230,245
Date:2026-03-02
Open:$4.26
Close:$4.345
High:$4.57
Low:$4.2518
Volume:172,476
Date:2026-02-27
Open:$4.65
Close:$4.73
High:$4.65
Low:$4.31
Volume:218,165
Date:2026-02-26
Open:$4.92
Close:$4.97
High:$5.09
Low:$4.7
Volume:248,318
Date:2026-02-25
Open:$4.9
Close:$4.75
High:$5.02
Low:$4.71
Volume:146,837
Date:2026-02-24
Open:$4.86
Close:$4.875
High:$4.96
Low:$4.7
Volume:146,338
Date:2026-02-23
Open:$4.87
Close:$5.1279
High:$5.0399
Low:$4.85
Volume:325,359
Date:2026-02-20
Open:$5.25
Close:$5.31
High:$5.54
Low:$5.09
Volume:128,746
Date:2026-02-19
Open:$5.4
Close:$5.62
High:$5.4799
Low:$5.2535
Volume:126,207
Date:2026-02-18
Open:$5.25
Close:$5.29
High:$5.79
Low:$5.21
Volume:185,287
Date:2026-02-17
Open:$5.74
Close:$5.74
High:$5.8576
Low:$5.219
Volume:393,828
Date:2026-02-13
Open:$5.39
Close:$5.6098
High:$6.14
Low:$5.3001
Volume:370,938
Date:2026-02-12
Open:$5.55
Close:$5.42
High:$5.8
Low:$5.21
Volume:543,075
Date:2026-02-11
Open:$5.23
Close:$5.78
High:$5.4688
Low:$4.95
Volume:388,039
Date:2026-02-10
Open:$5.95
Close:$6.88
High:$5.98
Low:$5.5614
Volume:997,652