Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.43 |
|---|---|
| Change Percent: | -10.65% |
| Open: | $16.8997 |
| Close: | $16.15 |
| High: | $17.69 |
| Low: | $14.41 |
| Volume: | 6,006,302 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.43 | $16.8997 | $16.15 | $17.69 | $14.41 | 6,006,302 | 06-05-2026 |
| $16.15 | $13.55 | $12.6001 | $17.18 | $13.02 | 6,809,912 | 06-04-2026 |
| $12.6001 | $13.035 | $14.945 | $14.6 | $12.57 | 3,014,122 | 06-03-2026 |
| $14.945 | $16.9501 | $16.645 | $16.96 | $14.4 | 3,602,539 | 06-02-2026 |
| $16.645 | $16.75 | $16.8099 | $18.48 | $16.4001 | 3,859,369 | 06-01-2026 |
| $16.8099 | $19.205 | $18.7559 | $19.25 | $16 | 5,198,477 | 05-29-2026 |
| $18.7559 | $16.91 | $19.34 | $19.2899 | $16.25 | 9,860,946 | 05-28-2026 |
| $19.34 | $19.455 | $13.6799 | $22.2 | $17.47 | 37,590,661 | 05-27-2026 |
| $13.6799 | $12.96 | $12.96 | $15.47 | $11.86 | 59,215,838 | 05-26-2026 |
| $7.32 | $7.4 | $7.2 | $7.93 | $7.02 | 1,672,270 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.