home / stock / mnts / mnts quote
Last: | $0.432 |
---|---|
Change Percent: | -0.09% |
Open: | $0.4484 |
Close: | $0.432 |
High: | $0.45 |
Low: | $0.43 |
Volume: | 240,179 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.432 | $0.4484 | $0.432 | $0.45 | $0.43 | 240,179 | 03-28-2024 |
$0.448 | $0.4183 | $0.448 | $0.45 | $0.4183 | 316,752 | 03-27-2024 |
$0.4323 | $0.424 | $0.4323 | $0.45 | $0.407 | 516,125 | 03-26-2024 |
$0.423 | $0.45 | $0.423 | $0.45 | $0.406 | 688,949 | 03-25-2024 |
$0.449 | $0.46 | $0.449 | $0.46 | $0.422 | 599,936 | 03-22-2024 |
$0.4578 | $0.46 | $0.4578 | $0.4699 | $0.431 | 747,735 | 03-21-2024 |
$0.4521 | $0.474 | $0.4521 | $0.497 | $0.441 | 1,872,205 | 03-20-2024 |
$0.5935 | $0.5 | $0.5935 | $0.6436 | $0.464 | 7,587,297 | 03-19-2024 |
$0.5072 | $0.46 | $0.5072 | $0.5128 | $0.455 | 499,104 | 03-18-2024 |
$0.4612 | $0.4919 | $0.4612 | $0.5495 | $0.46 | 839,179 | 03-15-2024 |
$0.494 | $0.51 | $0.494 | $0.51 | $0.4066 | 653,851 | 03-14-2024 |
$0.51 | $0.5412 | $0.51 | $0.54999 | $0.5 | 888,597 | 03-13-2024 |
$0.5571 | $0.58 | $0.5571 | $0.5978 | $0.5306 | 745,678 | 03-12-2024 |
$0.5662 | $0.6107 | $0.5662 | $0.6222 | $0.5662 | 691,432 | 03-11-2024 |
$0.625 | $0.64 | $0.625 | $0.72 | $0.5987 | 1,374,283 | 03-08-2024 |
$0.647 | $0.61 | $0.647 | $0.6699 | $0.5802 | 1,072,171 | 03-07-2024 |
$0.6385 | $0.6799 | $0.6385 | $0.705 | $0.53 | 3,238,549 | 03-06-2024 |
$0.75 | $0.8753 | $0.75 | $0.9637 | $0.74 | 21,196,781 | 03-05-2024 |
$0.78 | $0.7025 | $0.78 | $0.78 | $0.7 | 9,561,780 | 03-04-2024 |
$0.7052 | $0.74 | $0.7052 | $0.755 | $0.7 | 329,743 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Momentus Inc. Company Name:
MNTS Stock Symbol:
NASDAQ Market:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Momentus Inc. (NASDAQ: MNTS) ("Momentus" or the "Company"), a U.S. commercial space company that offers satellite buses, transportation and other in-space infrastructure services, welcomes new interim Chief Financial Officer (CFO) Lon Ensler to the Company. Ensler will assume the role of inte...
Momentus Inc. (NASDAQ: MNTS) (“Momentus” or the “Company”) announced today that it has cancelled the Company’s special meeting of stockholders that was originally scheduled for March 15, 2024, but was adjourned due to a lack of quorum. About Momentus Inc. ...