MNTS Quote, Trading Chart, Momentus Inc.

home / stock / mnts / mnts quote

Stock Information
Company Name: Momentus Inc.
Stock Symbol: MNTS
Market: NASDAQ
Website: momentus.space
Menu
Get MNTS Alerts

News, Short Squeeze, Breakout and More Instantly...
MNTS Quote
Last:$6.85
Change Percent:27.77%
Open:$5.42
Previous Close:$5.361
High:$7.47
Low:$5.42
Volume:12,677,540
Last Trade Date Time:04/15/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
MNTS Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$5.42
Close:$5.361
High:$7.47
Low:$5.42
Volume:12,677,540
Date:2026-04-14
Open:$5.15
Close:$4.8501
High:$5.9499
Low:$4.51
Volume:6,847,190
Date:2026-04-13
Open:$3.65
Close:$3.475
High:$4.9
Low:$3.65
Volume:5,654,387
Date:2026-04-10
Open:$3.4
Close:$3.52
High:$4.07
Low:$3.39
Volume:1,525,145
Date:2026-04-09
Open:$3.55
Close:$3.4101
High:$3.56
Low:$3.36
Volume:305,318
Date:2026-04-08
Open:$3.48
Close:$3.29
High:$3.48
Low:$3.24
Volume:470,353
Date:2026-04-07
Open:$3.34
Close:$3.77
High:$3.385
Low:$3.11
Volume:903,885
Date:2026-04-06
Open:$3.3
Close:$3.3
High:$4.15
Low:$3.27
Volume:2,396,881
Date:2026-04-02
Open:$3.6
Close:$3.885
High:$3.6099
Low:$3.16
Volume:927,822
Date:2026-04-01
Open:$3.68
Close:$3.61
High:$3.9099
Low:$3.55
Volume:305,194
Date:2026-03-31
Open:$3.75
Close:$4.21
High:$3.8799
Low:$3.46
Volume:359,512
Date:2026-03-30
Open:$4.23
Close:$3.74
High:$4.69
Low:$4.1
Volume:1,422,986
Date:2026-03-27
Open:$4.03
Close:$4.22
High:$4.0351
Low:$3.72
Volume:283,551
Date:2026-03-26
Open:$4.17
Close:$4.625
High:$4.36
Low:$4.1
Volume:462,356
Date:2026-03-25
Open:$4.58
Close:$4.25
High:$5.15
Low:$4.51
Volume:1,656,918
Date:2026-03-24
Open:$4.17
Close:$4.115
High:$4.29
Low:$4.12
Volume:125,140
Date:2026-03-23
Open:$4.22
Close:$4.045
High:$4.349
Low:$4.06
Volume:164,651
Date:2026-03-20
Open:$4.23
Close:$4.22
High:$4.3
Low:$3.99
Volume:145,770
Date:2026-03-19
Open:$4
Close:$4.28
High:$4.22
Low:$3.92
Volume:208,978
Date:2026-03-18
Open:$4.63
Close:$4.2
High:$4.74
Low:$4.2
Volume:610,941