MNTS Quote, Trading Chart, Momentus Inc.

home / stock / mnts / mnts quote

Stock Information
Company Name: Momentus Inc.
Stock Symbol: MNTS
Market: NASDAQ
Website: momentus.space
Menu
Get MNTS Alerts

News, Short Squeeze, Breakout and More Instantly...
MNTS Quote
Last:$4.95
Change Percent:2.7%
Open:$4.91
Previous Close:$4.95
High:$5.19
Low:$4.85
Volume:690,661
Last Trade Date Time:07/21/2026 03:45:49 pm
Quotes are delayed by 15 to 20 minutes.
MNTS Chart
Last Twenty Trading Days
Date:2026-07-21
Open:$4.91
Close:$4.95
High:$5.19
Low:$4.85
Volume:690,661
Date:2026-07-20
Open:$4.82
Close:$4.82
High:$5.03
Low:$4.61
Volume:1,064,878
Date:2026-07-17
Open:$4.68
Close:$4.99
High:$5.31
Low:$4.6
Volume:1,042,560
Date:2026-07-16
Open:$5.33
Close:$4.91
High:$5.3997
Low:$4.86
Volume:1,399,835
Date:2026-07-15
Open:$5.69
Close:$5.4767
High:$5.9499
Low:$5.25
Volume:936,371
Date:2026-07-14
Open:$5.59
Close:$5.74
High:$5.91
Low:$5.56
Volume:757,331
Date:2026-07-13
Open:$5.86
Close:$5.58
High:$5.9468
Low:$5.48
Volume:933,099
Date:2026-07-10
Open:$6.07
Close:$6.07
High:$6.0786
Low:$5.8
Volume:770,866
Date:2026-07-09
Open:$6.06
Close:$6.1
High:$6.26
Low:$5.86
Volume:1,048,897
Date:2026-07-08
Open:$6.05
Close:$6.095
High:$6.385
Low:$6
Volume:704,937
Date:2026-07-07
Open:$6.36
Close:$6.275
High:$6.8
Low:$6.12
Volume:1,038,757
Date:2026-07-06
Open:$6.01
Close:$6.5599
High:$6.77
Low:$6
Volume:1,850,599
Date:2026-07-02
Open:$6.44
Close:$6.28
High:$6.9502
Low:$6.06
Volume:1,993,720
Date:2026-07-01
Open:$6.71
Close:$6.86
High:$7.15
Low:$6.57
Volume:1,218,604
Date:2026-06-30
Open:$7.275
Close:$7.52
High:$7.44
Low:$6.45
Volume:2,104,676
Date:2026-06-29
Open:$7.61
Close:$7.39
High:$7.87
Low:$7.27
Volume:2,033,970
Date:2026-06-26
Open:$7.015
Close:$7.28
High:$7.6
Low:$7
Volume:855,031
Date:2026-06-25
Open:$7.57
Close:$7.51
High:$7.6674
Low:$7.02
Volume:1,004,018
Date:2026-06-24
Open:$8.13
Close:$8.47
High:$8.26
Low:$7.42
Volume:1,270,817
Date:2026-06-23
Open:$8.26
Close:$8.95
High:$9.14
Low:$8.25
Volume:1,276,815