home / stock / modd / modd quote
Last: | $3.71 |
---|---|
Change Percent: | -53.04% |
Open: | $4.15 |
Close: | $3.71 |
High: | $4.2499 |
Low: | $3.65 |
Volume: | 595,766 |
Last Trade Date Time: | 02/10/2022 04:54:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.71 | $4.15 | $3.71 | $4.2499 | $3.65 | 595,766 | 02-10-2022 |
$7.9 | $9 | $7.9 | $9 | $7.51 | 2,894 | 02-09-2022 |
$9 | $9 | $9 | $9 | $9 | 254 | 02-08-2022 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 2,039 | 02-04-2022 |
$9.25 | $10.9 | $9.25 | $10.9 | $9.25 | 642 | 02-03-2022 |
$11 | $10.9 | $11 | $11 | $10.9 | 309 | 02-02-2022 |
$10.9 | $10.85 | $10.9 | $10.9 | $10.5 | 1,920 | 02-01-2022 |
$10.5 | $11 | $10.5 | $11 | $10.5 | 517 | 01-31-2022 |
$11.75 | $11.9999 | $11.75 | $11.9999 | $11.45 | 520 | 01-28-2022 |
$12 | $12 | $12 | $12 | $12 | 260 | 01-26-2022 |
$11 | $11 | $11 | $11 | $11 | 184 | 01-25-2022 |
$11 | $11 | $11 | $11 | $11 | 137 | 01-21-2022 |
$10.03 | $10.02 | $10.03 | $10.03 | $10.02 | 519 | 01-20-2022 |
$10.03 | $8 | $10.03 | $10.03 | $8 | 445 | 01-19-2022 |
$10 | $9.75 | $10 | $10 | $9.75 | 3,633 | 01-18-2022 |
$8 | $8 | $8 | $8 | $8 | 257 | 01-17-2022 |
$8 | $8 | $8 | $8 | $8 | 257 | 01-14-2022 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 216 | 01-13-2022 |
$8 | $8 | $8 | $8.0001 | $7.52 | 17,240 | 01-12-2022 |
$8 | $7.75 | $8 | $8 | $7.75 | 1,894 | 01-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Modular Medical Inc. Company Name:
MODD Stock Symbol:
OTCMKTS Market:
SAN DIEGO, CA / ACCESSWIRE / March 26, 2024 / Modular Medical, Inc. (NASDAQ:MODD) ("Modular Medical" or the "Company"), a development-stage, insulin delivery technology company seeking to launch the next generation of user-friendly and affordable insulin pump technology, today announced the ad...
Meet with Modular Medical CEO, Jeb Besser There are more than 3 million individuals who use daily insulin to help with the care of Diabetes in the US. 100% of patient population require daily insulin injection. Only 20% currently use an insulin pump. Discover how Modular Medical is de...
SAN DIEGO, CA / ACCESSWIRE / February 21, 2024 / Modular Medical, Inc. (NASDAQ:MODD) ("Modular Medical" or the "Company"), a development stage insulin delivery technology company seeking to launch the next generation of easy to use and affordable insulin pump technology, announced today the clos...