MARKET WIRE NEWS

Model N Inc. (NYSE : MODN ) Quote

Share:

Quote


Last:$30
Change Percent: 0.07%
Open:$29.98
Close:$30
High:$30
Low:$29.97
Volume:1,508,204
Last Trade Date Time:06/26/2024 03:00:00 am

Subscribe to Our Newsletter


MODN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30$29.98$30$30$29.971,508,20406-26-2024
$29.97$29.98$29.97$29.99$29.962,368,74306-25-2024
$29.98$29.96$29.98$29.99$29.961,246,87706-24-2024
$29.96$29.97$29.96$29.99$29.951,307,45206-21-2024
$29.95$29.93$29.95$29.97$29.933,588,15906-20-2024
$29.92$29.94$29.92$29.94$29.921,414,52406-19-2024
$29.92$29.94$29.92$29.94$29.921,414,52406-18-2024
$29.92$29.93$29.92$29.945$29.92387,76506-17-2024
$29.92$29.9$29.92$29.95$29.89403,58106-14-2024
$29.91$29.9$29.91$29.93$29.9303,32706-13-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account