home / stock / modn / modn quote
Last: | $29.69 |
---|---|
Change Percent: | 0.03% |
Open: | $29.8 |
Close: | $29.69 |
High: | $29.82 |
Low: | $29.665 |
Volume: | 1,080,846 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.69 | $29.8 | $29.69 | $29.82 | $29.665 | 1,080,846 | 05-06-2024 |
$29.81 | $29.79 | $29.81 | $29.82 | $29.75 | 728,012 | 05-03-2024 |
$29.74 | $29.78 | $29.74 | $29.8 | $29.7 | 302,249 | 05-02-2024 |
$29.7 | $29.66 | $29.7 | $29.745 | $29.65 | 751,260 | 05-01-2024 |
$29.65 | $29.63 | $29.65 | $29.71 | $29.61 | 449,592 | 04-30-2024 |
$29.66 | $29.69 | $29.66 | $29.75 | $29.64 | 682,088 | 04-29-2024 |
$29.64 | $29.67 | $29.64 | $29.69 | $29.64 | 438,600 | 04-26-2024 |
$29.62 | $29.66 | $29.62 | $29.71 | $29.62 | 1,335,465 | 04-25-2024 |
$29.65 | $29.7 | $29.65 | $29.76 | $29.64 | 764,972 | 04-24-2024 |
$29.65 | $29.71 | $29.65 | $29.71 | $29.6 | 1,130,880 | 04-23-2024 |
$29.56 | $29.67 | $29.56 | $29.8 | $29.56 | 1,214,955 | 04-22-2024 |
$29.62 | $29.77 | $29.62 | $29.85 | $29.58 | 1,634,341 | 04-19-2024 |
$29.77 | $29.84 | $29.77 | $29.85 | $29.75 | 1,054,259 | 04-18-2024 |
$29.8 | $29.74 | $29.8 | $29.82 | $29.71 | 840,988 | 04-17-2024 |
$29.65 | $29.65 | $29.65 | $29.85 | $29.65 | 1,442,980 | 04-16-2024 |
$29.65 | $29.73 | $29.65 | $29.75 | $29.64 | 889,181 | 04-15-2024 |
$29.72 | $29.76 | $29.72 | $29.8 | $29.705 | 1,298,585 | 04-12-2024 |
$29.83 | $29.7 | $29.83 | $29.85 | $29.65 | 961,948 | 04-11-2024 |
$29.66 | $29.68 | $29.66 | $29.74 | $29.62 | 4,243,376 | 04-10-2024 |
$29.7 | $29.82 | $29.7 | $29.85 | $29.68 | 3,404,853 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Model N, Inc. (NYSE: MODN), a leader in cloud revenue management solutions, today announced financial results for the second quarter of fiscal year 2024 ended March 31, 2024. Second Quarter 2024 Financial Highlights Revenues : Total revenues were $65.1 million, an in...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
NEW YORK, NY / ACCESSWIRE / May 2, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Model N, Inc. (NYSE:MODN)'s sale to Vist...