home / stock / modv / modv short

MODV Short Information, ModivCare Inc Com

Stock Information
Company Name: ModivCare Inc Com
Stock Symbol: MODV
Market: NASDAQ
Website: modivcare.com
Menu
MODV MODV Quote MODV Short MODV News MODV Articles MODV Message Board
Get MODV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 520,075
Total Actual Volume 2,831,803
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$27.24
Close:$25.45
High:$27.24
Volume:147,974
Short Volume:30,272
Short Percentage:20.46%
Stock Date:2024-07-03
Open:$28.5
Close:$27.2
High:$28.5
Volume:109,682
Short Volume:27,397
Short Percentage:24.98%
Stock Date:2024-07-02
Open:$27.23
Close:$27.39
High:$27.55
Volume:84,616
Short Volume:17,188
Short Percentage:20.31%
Stock Date:2024-07-01
Open:$26.37
Close:$27.06
High:$27.34
Volume:85,135
Short Volume:18,013
Short Percentage:21.16%
Stock Date:2024-06-28
Open:$25.24
Close:$26.24
High:$26.41
Volume:509,510
Short Volume:14,593
Short Percentage:2.86%
Stock Date:2024-06-27
Open:$25.13
Close:$25.24
High:$25.34
Volume:69,400
Short Volume:20,509
Short Percentage:29.55%
Stock Date:2024-06-26
Open:$25.45
Close:$25.03
High:$25.82
Volume:123,749
Short Volume:38,243
Short Percentage:30.90%
Stock Date:2024-06-25
Open:$25.79
Close:$25.45
High:$25.8
Volume:120,113
Short Volume:29,288
Short Percentage:24.38%
Stock Date:2024-06-24
Open:$25.76
Close:$25.84
High:$26.51
Volume:112,682
Short Volume:29,564
Short Percentage:26.24%
Stock Date:2024-06-21
Open:$26.08
Close:$25.87
High:$26.695
Volume:298,418
Short Volume:39,585
Short Percentage:13.26%
Stock Date:2024-06-20
Open:$26.4
Close:$26.04
High:$27
Volume:134,490
Short Volume:36,972
Short Percentage:27.49%
Stock Date:2024-06-18
Open:$28.22
Close:$26.78
High:$28.915
Volume:118,407
Short Volume:17,238
Short Percentage:14.56%
Stock Date:2024-06-17
Open:$26.16
Close:$28.36
High:$28.6
Volume:111,460
Short Volume:23,005
Short Percentage:20.64%
Stock Date:2024-06-14
Open:$26.02
Close:$26.4
High:$26.89
Volume:118,610
Short Volume:29,172
Short Percentage:24.59%
Stock Date:2024-06-13
Open:$26.83
Close:$26.32
High:$26.83
Volume:118,434
Short Volume:28,163
Short Percentage:23.78%
Stock Date:2024-06-12
Open:$28.05
Close:$27.18
High:$28.4
Volume:98,125
Short Volume:17,735
Short Percentage:18.07%
Stock Date:2024-06-11
Open:$27.06
Close:$27.3
High:$27.35
Volume:73,156
Short Volume:16,296
Short Percentage:22.28%
Stock Date:2024-06-10
Open:$26.86
Close:$27.14
High:$27.26
Volume:125,604
Short Volume:26,929
Short Percentage:21.44%
Stock Date:2024-06-07
Open:$26.51
Close:$27.07
High:$27.28
Volume:168,731
Short Volume:31,871
Short Percentage:18.89%
Stock Date:2024-06-06
Open:$26.28
Close:$26.75
High:$27.3
Volume:103,507
Short Volume:28,042
Short Percentage:27.09%